MAD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,80840749 | +0.02% | Market | |
| 59,79625759 | -0.09% | Market | |
| 59,85011698 | +0% | Market | |
| 59,85011698 | -1.53% | Market | |
| 60,78291231 | +1.80% | Market | |
| 59,70691917 | -0.65% | Market | |
| 60,09902516 | +0.15% | Market | |
| 60,00840299 | +2.09% | Market | |
| 58,78201119 | +0.70% | Market | |
| 58,37512381 | -0.07% | Market | |
| 58,41613797 | +2.78% | Market | |
| 56,83623898 | -3.42% | Market | |
| 58,84623802 | +0.40% | Market | |
| 58,61107923 | -1.76% | Market | |
| 59,66104593 | +3.28% | Market | |
| 57,76497786 | -5.53% | Market | |
| 61,14484911 | +2.91% | Market | |
| 59,41518009 | -1.13% | Market | |
| 60,0939896 | +0.17% | Market | |
| 59,99458089 | -0.61% | Market | |
| 60,36072144 | +1.46% | Market | |
| 59,49156339 | -0.88% | Market | |
| 60,02035785 | +3.27% | Market | |
| 58,11977238 | -3.89% | Market | |
| 60,47174239 | +0.78% | Market | |
| 60,00568129 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.