MAD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,79005 | +0.06% | Market | |
| 60,75582436 | +3.15% | Market | |
| 58,89788983 | -3.31% | Market | |
| 60,91425279 | +2.96% | Market | |
| 59,1630296 | -3.34% | Market | |
| 61,20735045 | -0.26% | Market | |
| 61,36385215 | +0.47% | Market | |
| 61,07386144 | +2.85% | Market | |
| 59,38077877 | -2.40% | Market | |
| 60,84058611 | +0% | Market | |
| 60,84058611 | -0.30% | Market | |
| 61,02430014 | -0.31% | Market | |
| 61,2152042 | +0.33% | Market | |
| 61,01539934 | +3.14% | Market | |
| 59,16005928 | -2.86% | Market | |
| 60,90225289 | +0.26% | Market | |
| 60,74590749 | -0.76% | Market | |
| 61,21402682 | +0.01% | Market | |
| 61,2063795 | +0.38% | Market | |
| 60,973412 | +0% | Market | |
| 60,973412 | +3.03% | Market | |
| 59,17883402 | -3.09% | Market | |
| 61,0678863 | -0.03% | Market | |
| 61,08500432 | -0.27% | Market | |
| 61,25067109 | -0.74% | Market | |
| 61,70872014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.