MMK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94012463 | -0.12% | Market | |
| 1,94251277 | +0.02% | Market | |
| 1,94203514 | +3.34% | Market | |
| 1,87918486 | +0.01% | Market | |
| 1,87897531 | -3.01% | Market | |
| 1,93725886 | +0.09% | Market | |
| 1,9355446 | +0.03% | Market | |
| 1,93487072 | +0.02% | Market | |
| 1,93439309 | -0.12% | Market | |
| 1,93678123 | +0.25% | Market | |
| 1,93200495 | -0.17% | Market | |
| 1,93534835 | +3.18% | Market | |
| 1,87578934 | -0.12% | Market | |
| 1,87811474 | -0.05% | Market | |
| 1,87901799 | -2.77% | Market | |
| 1,93248258 | -0.15% | Market | |
| 1,93534835 | +0.12% | Market | |
| 1,93296021 | -0.02% | Market | |
| 1,93343784 | +3.16% | Market | |
| 1,87417559 | -3.07% | Market | |
| 1,93343784 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.