MMK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07591418 | +0.04% | Market | |
| 0,07588696 | +0.38% | Market | |
| 0,07559704 | -0.80% | Market | |
| 0,07620554 | +0.13% | Market | |
| 0,07610523 | +0.07% | Market | |
| 0,07604935 | -0.05% | Market | |
| 0,07608851 | +0% | Market | |
| 0,07608851 | -0.08% | Market | |
| 0,07614631 | +0.06% | Market | |
| 0,0760995 | +0.04% | Market | |
| 0,07606941 | +0.07% | Market | |
| 0,07601735 | +0.80% | Market | |
| 0,07541315 | +0.09% | Market | |
| 0,07534341 | -0.42% | Market | |
| 0,07566056 | +0.51% | Market | |
| 0,07527416 | -0.06% | Market | |
| 0,0753181 | +0.10% | Market | |
| 0,07524025 | -0.03% | Market | |
| 0,07526556 | +0.12% | Market | |
| 0,07517863 | +0% | Market | |
| 0,07517863 | -1.74% | Market | |
| 0,07650787 | -1.91% | Market | |
| 0,07799664 | -0.34% | Market | |
| 0,07826602 | +0.06% | Market | |
| 0,0782216 | +0.10% | Market | |
| 0,07814518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.