MMK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02944576 | +0% | Market | |
| 0,02944576 | -0.06% | Market | |
| 0,02946248 | +0.12% | Market | |
| 0,02942809 | -0.21% | Market | |
| 0,02948875 | +1.26% | Market | |
| 0,0291205 | -0.79% | Market | |
| 0,0293531 | +0.04% | Market | |
| 0,02934068 | +0.02% | Market | |
| 0,02933447 | +0.12% | Market | |
| 0,02929961 | +0.15% | Market | |
| 0,02925662 | +0.25% | Market | |
| 0,02918307 | +0.49% | Market | |
| 0,02904073 | +0.00% | Market | |
| 0,02904217 | -0.03% | Market | |
| 0,02905076 | +0.07% | Market | |
| 0,0290307 | +0.15% | Market | |
| 0,02898628 | -0.34% | Market | |
| 0,02908515 | +0.12% | Market | |
| 0,02905172 | -0.69% | Market | |
| 0,02925471 | +0.02% | Market | |
| 0,02924993 | +0.07% | Market | |
| 0,02923083 | -0.50% | Market | |
| 0,02937889 | +0.08% | Market | |
| 0,02935501 | +0.07% | Market | |
| 0,02933591 | -0.43% | Market | |
| 0,02946296 | -0.02% | Market | |
| 0,02946821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.