NAD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81566167 | -1.06% | Market | |
| 0,82440372 | -0.79% | Market | |
| 0,83094277 | +1.18% | Market | |
| 0,82129199 | -3.34% | Market | |
| 0,84966293 | +0.00% | Market | |
| 0,84964185 | +4.48% | Market | |
| 0,81317736 | -1.26% | Market | |
| 0,82355359 | -0.16% | Market | |
| 0,82485992 | +0.06% | Market | |
| 0,8243896 | -2.95% | Market | |
| 0,84946594 | +0.21% | Market | |
| 0,84764516 | +3.70% | Market | |
| 0,81736425 | -0.26% | Market | |
| 0,8195275 | -0.36% | Market | |
| 0,82251442 | +0.99% | Market | |
| 0,81446382 | -3.16% | Market | |
| 0,84103738 | +0.04% | Market | |
| 0,8406852 | +5.23% | Market | |
| 0,79891871 | -2.61% | Market | |
| 0,82031764 | +0.51% | Market | |
| 0,81617219 | +0.46% | Market | |
| 0,81246501 | +0.55% | Market | |
| 0,8080346 | -3.09% | Market | |
| 0,83380214 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.