NAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04553174 | -3.18% | Market | |
| 0,04702907 | +2.54% | Market | |
| 0,04586469 | +0.21% | Market | |
| 0,04577063 | -2.97% | Market | |
| 0,04716934 | +0.22% | Market | |
| 0,04706457 | +2.79% | Market | |
| 0,04578526 | +0.15% | Market | |
| 0,04571527 | +0.39% | Market | |
| 0,04553674 | +0.01% | Market | |
| 0,04553068 | +0.39% | Market | |
| 0,04535258 | -0.36% | Market | |
| 0,04551805 | -2.43% | Market | |
| 0,04665093 | +2.82% | Market | |
| 0,04536968 | -0.05% | Market | |
| 0,04539245 | -4.31% | Market | |
| 0,04743746 | -0.24% | Market | |
| 0,04755115 | +3.24% | Market | |
| 0,04606044 | -3.54% | Market | |
| 0,04775246 | +3.14% | Market | |
| 0,04629877 | -2.52% | Market | |
| 0,04749658 | +2.83% | Market | |
| 0,0461896 | -3.01% | Market | |
| 0,0476222 | +3.47% | Market | |
| 0,04602418 | -2.95% | Market | |
| 0,0474235 | +3.22% | Market | |
| 0,04594189 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.