NAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04574167 | +0.01% | Market | |
| 0,0457372 | +0.65% | Market | |
| 0,04544017 | -0.57% | Market | |
| 0,04569919 | +0.65% | Market | |
| 0,04540442 | -3.51% | Market | |
| 0,04705379 | -0.09% | Market | |
| 0,04709474 | +3.11% | Market | |
| 0,04567504 | -0.24% | Market | |
| 0,04578443 | -0.19% | Market | |
| 0,04587368 | +0.40% | Market | |
| 0,04569135 | -3.08% | Market | |
| 0,04714362 | -0.06% | Market | |
| 0,04717382 | +2.70% | Market | |
| 0,04593568 | +0.93% | Market | |
| 0,04551133 | -0.02% | Market | |
| 0,0455187 | +1.15% | Market | |
| 0,04500242 | -3.17% | Market | |
| 0,04647456 | +0.36% | Market | |
| 0,04630919 | +3.47% | Market | |
| 0,04475695 | +0.04% | Market | |
| 0,04474126 | -0.69% | Market | |
| 0,04505094 | +0.45% | Market | |
| 0,04484976 | +0.00% | Market | |
| 0,04485101 | +0.26% | Market | |
| 0,04473543 | -2.03% | Market | |
| 0,04566053 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.