NAD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 107,19 | +0.01% | Market | |
| 107,18 | +0.69% | Market | |
| 106,45 | -0.19% | Market | |
| 106,65 | +1.06% | Market | |
| 105,53 | -4.37% | Market | |
| 110,36 | +0.07% | Market | |
| 110,27 | +3.88% | Market | |
| 106,15 | +0% | Market | |
| 106,15 | +0.15% | Market | |
| 105,99 | -0.31% | Market | |
| 106,32 | +0.37% | Market | |
| 105,93 | -3.93% | Market | |
| 110,25 | +0.41% | Market | |
| 109,80 | +3.18% | Market | |
| 106,42 | +1.27% | Market | |
| 105,08 | -0.18% | Market | |
| 105,27 | +1.29% | Market | |
| 103,93 | -3.87% | Market | |
| 108,12 | +0.30% | Market | |
| 107,79 | +4.04% | Market | |
| 103,61 | +0% | Market | |
| 103,61 | -0.44% | Market | |
| 104,06 | +1.15% | Market | |
| 102,88 | +0.60% | Market | |
| 102,26 | +0.18% | Market | |
| 102,08 | -3.27% | Market | |
| 105,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.