NAD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,9991198 | -0.09% | Market | |
| 1 | +1.00% | Market | |
| 0,99014363 | -0.99% | Market | |
| 1 | +0% | Market | |
| 1 | -1.96% | Market | |
| 1,02003566 | +0.03% | Market | |
| 1,01970262 | +2.12% | Market | |
| 0,9984853 | +0% | Market | |
| 0,9984853 | +1.19% | Market | |
| 0,98676613 | -1.26% | Market | |
| 0,99938079 | -0.06% | Market | |
| 1 | -1.93% | Market | |
| 1,01966794 | +0.01% | Market | |
| 1,01960723 | +2.11% | Market | |
| 0,99855586 | -0.14% | Market | |
| 1 | +0.06% | Market | |
| 0,99938687 | -0.06% | Market | |
| 1 | -1.93% | Market | |
| 1,01969884 | +0.03% | Market | |
| 1,01935048 | +2.21% | Market | |
| 0,99727267 | +0% | Market | |
| 0,99727267 | +0.19% | Market | |
| 0,99539599 | -0.46% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -1.88% | Market | |
| 1,01916285 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.