NAD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99893173 | -2.03% | Market | |
| 1,01959167 | +1.96% | Market | |
| 1 | +0% | Market | |
| 1 | -1.93% | Market | |
| 1,01972993 | -0.01% | Market | |
| 1,01981802 | +2.11% | Market | |
| 0,99875787 | -0.04% | Market | |
| 0,99915328 | -0.08% | Market | |
| 1 | +0.36% | Market | |
| 0,99638981 | -0.36% | Market | |
| 1 | +0% | Market | |
| 1 | -1.92% | Market | |
| 1,01955732 | +2.08% | Market | |
| 0,9987385 | -0.13% | Market | |
| 1 | -1.90% | Market | |
| 1,01940737 | -0.03% | Market | |
| 1,01974263 | +1.91% | Market | |
| 1,00061051 | -1.87% | Market | |
| 1,01971686 | +2.26% | Market | |
| 0,99713583 | -2.20% | Market | |
| 1,01961773 | +1.96% | Market | |
| 1 | -1.93% | Market | |
| 1,01967922 | +2.97% | Market | |
| 0,99024013 | -2.88% | Market | |
| 1,01957011 | +2.02% | Market | |
| 0,99937869 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.