NPR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04394294 | -3.27% | Market | |
| 0,04543036 | +0.21% | Market | |
| 0,04533659 | +0.04% | Market | |
| 0,04532036 | +0.59% | Market | |
| 0,04505335 | +1.00% | Market | |
| 0,0446071 | +3.30% | Market | |
| 0,0431821 | +0.01% | Market | |
| 0,04317564 | -3.27% | Market | |
| 0,04463322 | -0.09% | Market | |
| 0,04467478 | -0.47% | Market | |
| 0,04488662 | -0.22% | Market | |
| 0,04498564 | +0.67% | Market | |
| 0,04468747 | +2.58% | Market | |
| 0,0435621 | +0.09% | Market | |
| 0,04352247 | -2.83% | Market | |
| 0,04478908 | -0.58% | Market | |
| 0,04505043 | +0.08% | Market | |
| 0,04501268 | -0.11% | Market | |
| 0,04506378 | -0.19% | Market | |
| 0,0451492 | +3.11% | Market | |
| 0,04378946 | -2.86% | Market | |
| 0,04508045 | -0.25% | Market | |
| 0,04519136 | +0.05% | Market | |
| 0,04516715 | +0.27% | Market | |
| 0,04504625 | -0.08% | Market | |
| 0,04508125 | +3.36% | Market | |
| 0,04361449 | -0.13% | Market | |
| 0,04367123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.