NPR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,043848 | +0% | Market | |
| 0,043848 | +0% | Market | |
| 0,043848 | -1.06% | Market | |
| 0,04431605 | -0.11% | Market | |
| 0,04436509 | -0.27% | Market | |
| 0,04448503 | -0.04% | Market | |
| 0,04450504 | -0.37% | Market | |
| 0,04466925 | +1.28% | Market | |
| 0,04410609 | +0% | Market | |
| 0,04410609 | -1.05% | Market | |
| 0,04457247 | -0.22% | Market | |
| 0,04467156 | +0.07% | Market | |
| 0,04463974 | -0.13% | Market | |
| 0,04469567 | -0.42% | Market | |
| 0,04488393 | +1.45% | Market | |
| 0,0442412 | +0% | Market | |
| 0,0442412 | -1.17% | Market | |
| 0,04476566 | -0.15% | Market | |
| 0,0448311 | +0.35% | Market | |
| 0,0446729 | +0.01% | Market | |
| 0,04466693 | -0.36% | Market | |
| 0,04482661 | +1.43% | Market | |
| 0,04419258 | +0% | Market | |
| 0,04419258 | -0.86% | Market | |
| 0,04457514 | -0.24% | Market | |
| 0,04468103 | +0.14% | Market | |
| 0,04462057 | +0.18% | Market | |
| 0,04454109 | +0.62% | Market | |
| 0,04426658 | +1.10% | Market | |
| 0,04378687 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.