NPR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03978146 | -3.17% | Market | |
| 1,07377098 | +0.35% | Market | |
| 1,07002233 | -0.20% | Market | |
| 1,0722071 | +0.47% | Market | |
| 1,06722322 | +1.20% | Market | |
| 1,05453929 | +3.13% | Market | |
| 1,02250408 | -2.86% | Market | |
| 1,05263438 | -0.06% | Market | |
| 1,05321723 | -0.62% | Market | |
| 1,0597916 | -0.01% | Market | |
| 1,05989504 | +0.81% | Market | |
| 1,0513436 | +2.53% | Market | |
| 1,02544543 | +0.10% | Market | |
| 1,02439287 | -2.90% | Market | |
| 1,0550235 | -0.35% | Market | |
| 1,05870029 | +0.16% | Market | |
| 1,05701573 | +0.02% | Market | |
| 1,05677561 | -0.22% | Market | |
| 1,05907039 | +3.28% | Market | |
| 1,02540734 | -3.88% | Market | |
| 1,0667806 | +0.10% | Market | |
| 1,06572844 | +0.39% | Market | |
| 1,06158581 | +0.26% | Market | |
| 1,05878493 | +0.16% | Market | |
| 1,05708549 | +3.35% | Market | |
| 1,0228535 | +0.10% | Market | |
| 1,02184275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.