NPR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0383505 | -0.86% | Market | |
| 1,04738806 | +0.38% | Market | |
| 1,04345475 | -0.87% | Market | |
| 1,05264838 | +0.05% | Market | |
| 1,05215693 | -0.25% | Market | |
| 1,05480992 | +1.07% | Market | |
| 1,04368868 | +0% | Market | |
| 1,04368868 | -0.97% | Market | |
| 1,05386628 | -0.15% | Market | |
| 1,0554818 | +0.14% | Market | |
| 1,05404713 | -0.02% | Market | |
| 1,05427035 | +0.38% | Market | |
| 1,05029626 | +1.39% | Market | |
| 1,03586467 | -1.42% | Market | |
| 1,05074735 | +0.38% | Market | |
| 1,04676975 | +0.35% | Market | |
| 1,04314392 | +0.10% | Market | |
| 1,04206528 | -0.41% | Market | |
| 1,04635938 | +1.46% | Market | |
| 1,03130002 | +0% | Market | |
| 1,03130002 | -2.43% | Market | |
| 1,05702129 | -1.98% | Market | |
| 1,07837798 | -0.14% | Market | |
| 1,07985591 | +0.16% | Market | |
| 1,07816463 | +0.81% | Market | |
| 1,06950862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.