NPR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10073842 | +1.11% | Market | |
| 0,09962782 | -0.96% | Market | |
| 0,10059693 | -0.01% | Market | |
| 0,1006035 | -0.01% | Market | |
| 0,10061352 | -0.08% | Market | |
| 0,10069909 | -0.39% | Market | |
| 0,10109343 | +0.07% | Market | |
| 0,10102433 | +0% | Market | |
| 0,10102433 | +0.15% | Market | |
| 0,10087439 | -0.15% | Market | |
| 0,10102491 | +0.10% | Market | |
| 0,1009275 | -0.16% | Market | |
| 0,10108425 | -0.42% | Market | |
| 0,10151003 | +0.25% | Market | |
| 0,10125857 | +0.10% | Market | |
| 0,10115522 | -0.20% | Market | |
| 0,101356 | +0.47% | Market | |
| 0,10087985 | -0.07% | Market | |
| 0,10094596 | -0.38% | Market | |
| 0,10132784 | +0.29% | Market | |
| 0,10103334 | +0% | Market | |
| 0,10103334 | +0.33% | Market | |
| 0,10069823 | -0.07% | Market | |
| 0,10077188 | +0.21% | Market | |
| 0,10056267 | +0.17% | Market | |
| 0,10039635 | +0.64% | Market | |
| 0,09975309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.