TWD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21091035 | -0.01% | Market | |
| 0,21093024 | -0.10% | Market | |
| 0,21114506 | -0.18% | Market | |
| 0,21151905 | +0.02% | Market | |
| 0,21148676 | -0.06% | Market | |
| 0,21161183 | +0.40% | Market | |
| 0,21077706 | +0.20% | Market | |
| 0,21035495 | +0% | Market | |
| 0,21035495 | +0.22% | Market | |
| 0,2098985 | +0.24% | Market | |
| 0,20940429 | +0.00% | Market | |
| 0,20941287 | +0.02% | Market | |
| 0,20937037 | +0.02% | Market | |
| 0,20931841 | +0.15% | Market | |
| 0,20900263 | -0.26% | Market | |
| 0,20954581 | +0.17% | Market | |
| 0,20919702 | +0.35% | Market | |
| 0,20846363 | +0.02% | Market | |
| 0,20843005 | -0.30% | Market | |
| 0,20905085 | +0.10% | Market | |
| 0,20884968 | +0% | Market | |
| 0,20884968 | +0.16% | Market | |
| 0,20851983 | -0.31% | Market | |
| 0,20916012 | -0.03% | Market | |
| 0,20921523 | -0.11% | Market | |
| 0,20945143 | -0.03% | Market | |
| 0,20950861 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.