TWD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20589612 | -0.52% | Market | |
| 0,20697623 | -0.45% | Market | |
| 0,20790993 | -0.25% | Market | |
| 0,20844105 | -0.55% | Market | |
| 0,20959791 | -0.04% | Market | |
| 0,20967474 | +0.13% | Market | |
| 0,20939341 | +0.08% | Market | |
| 0,20921787 | -0.34% | Market | |
| 0,20993002 | -0.28% | Market | |
| 0,21051359 | -0.22% | Market | |
| 0,21098661 | -0.08% | Market | |
| 0,21115605 | +0.26% | Market | |
| 0,21060551 | -0.03% | Market | |
| 0,21067745 | +0.20% | Market | |
| 0,21025942 | -0.06% | Market | |
| 0,21038412 | -0.03% | Market | |
| 0,21045526 | -0.32% | Market | |
| 0,21113391 | -0.05% | Market | |
| 0,21123583 | +0.11% | Market | |
| 0,21099975 | -0.05% | Market | |
| 0,21111059 | -0.17% | Market | |
| 0,21148061 | +0.25% | Market | |
| 0,21095267 | +0.19% | Market | |
| 0,21055297 | -0.14% | Market | |
| 0,2108428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.