TWD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24574722 | +0.04% | Market | |
| 0,24563782 | -0.09% | Market | |
| 0,2458704 | +0.07% | Market | |
| 0,24570732 | -0.04% | Market | |
| 0,24580553 | -0.24% | Market | |
| 0,24639934 | -0.23% | Market | |
| 0,24696211 | -0.07% | Market | |
| 0,24712737 | +0.26% | Market | |
| 0,24649436 | -0.12% | Market | |
| 0,24679206 | +0.29% | Market | |
| 0,24607046 | -0.06% | Market | |
| 0,24621013 | -0.05% | Market | |
| 0,24634536 | -0.19% | Market | |
| 0,24682589 | +0.00% | Market | |
| 0,24683515 | -0.24% | Market | |
| 0,24743177 | +0.35% | Market | |
| 0,24657771 | -0.05% | Market | |
| 0,24670034 | -0.35% | Market | |
| 0,24756072 | +0.16% | Market | |
| 0,24717189 | +0.22% | Market | |
| 0,24661905 | -0.15% | Market | |
| 0,24699178 | +0.27% | Market | |
| 0,24633058 | +0.05% | Market | |
| 0,24620774 | -0.28% | Market | |
| 0,24688891 | -0.16% | Market | |
| 0,24727912 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.