TWD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24635013 | -0.01% | Market | |
| 0,24637336 | +0.01% | Market | |
| 0,24635329 | -0.03% | Market | |
| 0,24642482 | +0.16% | Market | |
| 0,24602391 | -0.10% | Market | |
| 0,24627868 | +0.41% | Market | |
| 0,24528012 | +0.04% | Market | |
| 0,24518809 | +0% | Market | |
| 0,24518809 | +0.37% | Market | |
| 0,24427766 | +0.25% | Market | |
| 0,24365651 | +0.02% | Market | |
| 0,24360849 | +0.07% | Market | |
| 0,24343239 | +0.02% | Market | |
| 0,24337415 | +0.02% | Market | |
| 0,24333489 | -0.09% | Market | |
| 0,24356037 | +0.19% | Market | |
| 0,24309153 | +0.42% | Market | |
| 0,24207982 | +0.01% | Market | |
| 0,24205797 | -0.32% | Market | |
| 0,24283239 | +0.00% | Market | |
| 0,24282398 | +0% | Market | |
| 0,24282398 | +0.30% | Market | |
| 0,24209909 | -0.13% | Market | |
| 0,24241875 | +0.06% | Market | |
| 0,24226853 | -0.20% | Market | |
| 0,24276083 | +0.06% | Market | |
| 0,24261207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.