TWD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,87193144 | -0.41% | Market | |
| 4,89199407 | -0.31% | Market | |
| 4,90703617 | -0.49% | Market | |
| 4,93138167 | -0.68% | Market | |
| 4,96495243 | +0.16% | Market | |
| 4,95684013 | +0.04% | Market | |
| 4,95478751 | +0.08% | Market | |
| 4,95101094 | -0.24% | Market | |
| 4,96290204 | -0.37% | Market | |
| 4,98148053 | +0.13% | Market | |
| 4,97499315 | +0.41% | Market | |
| 4,95482851 | -0.08% | Market | |
| 4,958737 | +0.12% | Market | |
| 4,95273901 | +0.17% | Market | |
| 4,94409718 | +0.04% | Market | |
| 4,94204098 | -0.19% | Market | |
| 4,95123035 | -0.08% | Market | |
| 4,95498551 | -1.07% | Market | |
| 5,00842423 | +0.31% | Market | |
| 4,99308325 | +0.29% | Market | |
| 4,97853074 | +0.16% | Market | |
| 4,97053305 | +0.25% | Market | |
| 4,95831566 | +0.43% | Market | |
| 4,93714092 | +0.08% | Market | |
| 4,93341292 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.