TWD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25372843 | -0.01% | Market | |
| 0,25375236 | +2.10% | Market | |
| 0,24854135 | +0.03% | Market | |
| 0,24846344 | +0.18% | Market | |
| 0,248021 | -0.12% | Market | |
| 0,24832595 | +0.55% | Market | |
| 0,24695861 | -2.21% | Market | |
| 0,25253091 | +0% | Market | |
| 0,25253091 | +2.49% | Market | |
| 0,24640167 | +0.33% | Market | |
| 0,24559114 | +0.05% | Market | |
| 0,24546015 | +0.01% | Market | |
| 0,24543635 | +0.36% | Market | |
| 0,24456776 | -2.42% | Market | |
| 0,25063439 | +2.11% | Market | |
| 0,2454474 | +0.23% | Market | |
| 0,24489393 | +0.39% | Market | |
| 0,2439423 | -0.14% | Market | |
| 0,2442726 | +0.09% | Market | |
| 0,24404553 | -2.42% | Market | |
| 0,25009447 | +0% | Market | |
| 0,25009447 | +2.47% | Market | |
| 0,24407013 | -0.07% | Market | |
| 0,24424809 | +0.06% | Market | |
| 0,24410421 | -0.23% | Market | |
| 0,24465704 | +0.05% | Market | |
| 0,2445464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.