TWD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24925681 | +2.95% | Market | |
| 0,24211944 | -0.44% | Market | |
| 0,24317833 | -0.27% | Market | |
| 0,24383183 | -0.60% | Market | |
| 0,24531237 | -0.01% | Market | |
| 0,24533152 | -3.13% | Market | |
| 0,25324914 | +0.07% | Market | |
| 0,25308411 | +3.16% | Market | |
| 0,24533845 | -0.21% | Market | |
| 0,24585946 | -0.12% | Market | |
| 0,24614359 | +0.01% | Market | |
| 0,24611116 | +0.28% | Market | |
| 0,24543201 | -3.44% | Market | |
| 0,25418291 | +3.41% | Market | |
| 0,24579954 | -0.04% | Market | |
| 0,24590607 | -0.01% | Market | |
| 0,24593994 | -0.19% | Market | |
| 0,24639878 | -0.03% | Market | |
| 0,2464823 | -3.28% | Market | |
| 0,25484462 | +3.54% | Market | |
| 0,24613711 | -0.05% | Market | |
| 0,24625582 | -0.41% | Market | |
| 0,24727104 | +0.21% | Market | |
| 0,24676175 | +0.34% | Market | |
| 0,24592898 | -3.33% | Market | |
| 0,25439976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.