TWD/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,84059055 | -0.42% | Market | |
| 27,95908082 | -0.26% | Market | |
| 28,03301706 | -0.55% | Market | |
| 28,18860121 | -0.04% | Market | |
| 28,19893448 | +0.00% | Market | |
| 28,19902211 | +0.07% | Market | |
| 28,17959821 | -0.04% | Market | |
| 28,19071981 | -0.24% | Market | |
| 28,25896433 | -0.22% | Market | |
| 28,32246125 | -0.08% | Market | |
| 28,34520683 | +0.26% | Market | |
| 28,27130384 | -0.12% | Market | |
| 28,30544765 | +0.29% | Market | |
| 28,22484471 | -0.06% | Market | |
| 28,24158404 | -0.06% | Market | |
| 28,25745649 | -0.21% | Market | |
| 28,31773773 | -0.01% | Market | |
| 28,32085653 | -0.26% | Market | |
| 28,39564627 | +0.30% | Market | |
| 28,31123548 | -0.35% | Market | |
| 28,40953877 | +0.19% | Market | |
| 28,35681742 | +0.22% | Market | |
| 28,29379086 | -0.14% | Market | |
| 28,33485458 | +0.28% | Market | |
| 28,25648012 | +0.03% | Market | |
| 28,24894217 | -0.27% | Market | |
| 28,32558109 | -0.18% | Market | |
| 28,37541314 | -0.13% | Market | |
| 28,4124982 | -0.16% | Market | |
| 28,45669766 | +0.00% | Market | |
| 28,45579843 | +0.02% | Market | |
| 28,44950193 | -0.54% | Market | |
| 28,60411836 | +0.11% | Market | |
| 28,57215347 | +0.02% | Market | |
| 28,56698484 | +0.37% | Market | |
| 28,46209771 | +0.00% | Market | |
| 28,46299735 | +0.27% | Market | |
| 28,38579505 | -0.03% | Market | |
| 28,39528743 | +0.10% | Market | |
| 28,36772122 | -0.16% | Market | |
| 28,41357606 | +0.04% | Market | |
| 28,40191895 | -0.19% | Market | |
| 28,45579843 | +0.10% | Market | |
| 28,42622909 | +0.46% | Market | |
| 28,29663628 | +0.11% | Market | |
| 28,26464513 | -0.09% | Market | |
| 28,29121062 | +0.03% | Market | |
| 28,28231996 | -0.01% | Market | |
| 28,28409832 | +0.06% | Market | |
| 28,26784031 | -0.07% | Market | |
| 28,28845448 | +0.21% | Market | |
| 28,22918263 | -0.10% | Market | |
| 28,25719082 | +0.44% | Market | |
| 28,13361588 | +0.04% | Market | |
| 28,12148339 | +0% | Market | |
| 28,12148339 | +0.38% | Market | |
| 28,01634933 | +0.24% | Market | |
| 27,94831336 | +0.02% | Market | |
| 27,94241482 | +0.06% | Market | |
| 27,92680662 | +0.02% | Market | |
| 27,91987634 | +0.00% | Market | |
| 27,91996224 | -0.09% | Market | |
| 27,94441051 | +0.18% | Market | |
| 27,89417481 | +0.40% | Market | |
| 27,78197968 | +0.00% | Market | |
| 27,78120764 | -0.32% | Market | |
| 27,86973202 | +0.01% | Market | |
| 27,86809262 | +0% | Market | |
| 27,86809262 | +0.31% | Market | |
| 27,78206474 | -0.14% | Market | |
| 27,82165713 | +0.05% | Market | |
| 27,80884812 | -0.19% | Market | |
| 27,86205349 | +0.06% | Market | |
| 27,84455318 | +0.05% | Market | |
| 27,82931341 | -0.13% | Market | |
| 27,86463996 | +0.25% | Market | |
| 27,79570704 | -0.17% | Market | |
| 27,84188173 | -0.15% | Market | |
| 27,88458106 | +0.11% | Market | |
| 27,85256732 | +0.16% | Market | |
| 27,80781564 | -0.31% | Market | |
| 27,89460685 | -0.17% | Market | |
| 27,94085288 | -1.86% | Market | |
| 28,46929982 | -0.83% | Market | |
| 28,70648491 | -0.16% | Market | |
| 28,75307443 | +0.78% | Market | |
| 28,5306704 | +0.16% | Market | |
| 28,48552048 | -0.08% | Market | |
| 28,50898011 | +0.18% | Market | |
| 28,45714902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.