TWD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03988625 | -0.01% | Market | |
| 0,03989001 | -0.11% | Market | |
| 0,03993429 | -0.06% | Market | |
| 0,03995933 | -0.34% | Market | |
| 0,04009454 | -0.03% | Market | |
| 0,0401048 | +0.31% | Market | |
| 0,039981 | +0.05% | Market | |
| 0,03996063 | +0% | Market | |
| 0,03996063 | +0.27% | Market | |
| 0,03985388 | +0.27% | Market | |
| 0,03974499 | +0.04% | Market | |
| 0,0397307 | +0.01% | Market | |
| 0,03972806 | +0.16% | Market | |
| 0,03966546 | +0.06% | Market | |
| 0,03964324 | -0.52% | Market | |
| 0,03984966 | +0.40% | Market | |
| 0,03969279 | +0.32% | Market | |
| 0,03956802 | -0.02% | Market | |
| 0,03957587 | -0.24% | Market | |
| 0,03967163 | -0.05% | Market | |
| 0,03969036 | +0% | Market | |
| 0,03969036 | +0.29% | Market | |
| 0,03957524 | -0.66% | Market | |
| 0,03983721 | -0.24% | Market | |
| 0,03993351 | -0.09% | Market | |
| 0,03996966 | +0.21% | Market | |
| 0,03988701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.