TWD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,14345299 | -0.81% | Market | |
| 41,48093171 | -0.30% | Market | |
| 41,60777134 | -0.34% | Market | |
| 41,74770527 | -0.09% | Market | |
| 41,78584297 | -0.54% | Market | |
| 42,01139816 | +0.00% | Market | |
| 42,01341048 | +0.01% | Market | |
| 42,01108434 | -0.13% | Market | |
| 42,06650502 | +0.05% | Market | |
| 42,04556968 | -0.27% | Market | |
| 42,1608155 | -0.38% | Market | |
| 42,32096853 | +0.35% | Market | |
| 42,17324816 | -0.12% | Market | |
| 42,22260755 | -1.05% | Market | |
| 42,66937834 | +0.22% | Market | |
| 42,57701103 | +0.41% | Market | |
| 42,40188332 | -0.88% | Market | |
| 42,77740574 | +0.36% | Market | |
| 42,62320407 | -1.30% | Market | |
| 43,1834663 | +0.45% | Market | |
| 42,99035987 | +0.30% | Market | |
| 42,86006482 | +0.55% | Market | |
| 42,62567151 | -1.51% | Market | |
| 43,2813272 | -0.59% | Market | |
| 43,53659866 | -0.25% | Market | |
| 43,64449227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.