TWD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,55277574 | +0.06% | Market | |
| 43,52608464 | -0.36% | Market | |
| 43,68292303 | +0.03% | Market | |
| 43,67108816 | -1.50% | Market | |
| 44,33800749 | -0.18% | Market | |
| 44,41810557 | +0.39% | Market | |
| 44,24386197 | +0.28% | Market | |
| 44,11948283 | -0.32% | Market | |
| 44,25946472 | +0.35% | Market | |
| 44,10551541 | +0.27% | Market | |
| 43,9862965 | +0.32% | Market | |
| 43,84413429 | -0.31% | Market | |
| 43,97882658 | +0.76% | Market | |
| 43,64807334 | -0.03% | Market | |
| 43,66216611 | -1.13% | Market | |
| 44,16148493 | +0.26% | Market | |
| 44,0467627 | -0.11% | Market | |
| 44,09401637 | +0.00% | Market | |
| 44,09495012 | -0.82% | Market | |
| 44,45841434 | -0.06% | Market | |
| 44,48366797 | -0.38% | Market | |
| 44,65304314 | +1.83% | Market | |
| 43,85244499 | -1.64% | Market | |
| 44,58513385 | -0.70% | Market | |
| 44,9007852 | -0.96% | Market | |
| 45,33589331 | +0.50% | Market | |
| 45,10848583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.