TWD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03142381 | -0.01% | Market | |
| 0,03142678 | +0.06% | Market | |
| 0,03140871 | -0.07% | Market | |
| 0,03143162 | +0.21% | Market | |
| 0,03136576 | -0.10% | Market | |
| 0,03139688 | +0.44% | Market | |
| 0,03125957 | +0.04% | Market | |
| 0,03124609 | +0% | Market | |
| 0,03124609 | +0.38% | Market | |
| 0,03112928 | +0.24% | Market | |
| 0,03105368 | +0.02% | Market | |
| 0,03104713 | +0.06% | Market | |
| 0,03102979 | +0.02% | Market | |
| 0,03102208 | +0.00% | Market | |
| 0,03102218 | -0.09% | Market | |
| 0,03104935 | +0.18% | Market | |
| 0,03099353 | +0.40% | Market | |
| 0,03086887 | +0.00% | Market | |
| 0,03086801 | -0.32% | Market | |
| 0,03096637 | +0.01% | Market | |
| 0,03096455 | +0% | Market | |
| 0,03096455 | +0.31% | Market | |
| 0,03086896 | -0.14% | Market | |
| 0,03091295 | +0.05% | Market | |
| 0,03089872 | -0.19% | Market | |
| 0,03095784 | +0.06% | Market | |
| 0,03093839 | +0.05% | Market | |
| 0,03092146 | -0.13% | Market | |
| 0,03096071 | +0.25% | Market | |
| 0,03088412 | -0.17% | Market | |
| 0,03093542 | -0.15% | Market | |
| 0,03098287 | +0.11% | Market | |
| 0,0309473 | +0.16% | Market | |
| 0,03089757 | -0.31% | Market | |
| 0,03099401 | -0.17% | Market | |
| 0,03104539 | -1.86% | Market | |
| 0,03163256 | -0.83% | Market | |
| 0,03189609 | -0.16% | Market | |
| 0,03194786 | +0.78% | Market | |
| 0,03170074 | +0.16% | Market | |
| 0,03165058 | -0.08% | Market | |
| 0,03167664 | +0.18% | Market | |
| 0,03161905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.