NZD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83269578 | -0.07% | Market | |
| 0,83326357 | +0.02% | Market | |
| 0,83311419 | -0.38% | Market | |
| 0,83630815 | +0.39% | Market | |
| 0,83309093 | +0.45% | Market | |
| 0,82932996 | -0.18% | Market | |
| 0,83085837 | -0.07% | Market | |
| 0,83143922 | -0.03% | Market | |
| 0,83167328 | +0% | Market | |
| 0,83167328 | +0.34% | Market | |
| 0,82881408 | -0.11% | Market | |
| 0,82972822 | -0.32% | Market | |
| 0,83238999 | -0.26% | Market | |
| 0,83457908 | +0.12% | Market | |
| 0,83358162 | -0.02% | Market | |
| 0,83375579 | +0% | Market | |
| 0,83375579 | -0.07% | Market | |
| 0,83434779 | +0.01% | Market | |
| 0,83424413 | +0.04% | Market | |
| 0,83390859 | -0.54% | Market | |
| 0,83842943 | +0.15% | Market | |
| 0,83713979 | +0.07% | Market | |
| 0,83655598 | +0% | Market | |
| 0,83655598 | +0.03% | Market | |
| 0,83633467 | +0.31% | Market | |
| 0,83379076 | +0.57% | Market | |
| 0,82903467 | +0.39% | Market | |
| 0,82585489 | -0.38% | Market | |
| 0,82902214 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.