NZD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81368393 | +0.15% | Market | |
| 0,81250177 | +1.06% | Market | |
| 0,80394848 | +0.02% | Market | |
| 0,80375942 | +0.07% | Market | |
| 0,80316565 | -0.09% | Market | |
| 0,80388461 | +0.09% | Market | |
| 0,80313147 | -0.08% | Market | |
| 0,80375877 | -0.20% | Market | |
| 0,80538723 | +0.13% | Market | |
| 0,80430842 | -0.15% | Market | |
| 0,80552445 | +0.25% | Market | |
| 0,80355401 | -0.55% | Market | |
| 0,80803723 | -0.02% | Market | |
| 0,80819839 | -0.03% | Market | |
| 0,80842588 | -0.01% | Market | |
| 0,80849231 | -0.34% | Market | |
| 0,81126277 | +0.52% | Market | |
| 0,80709613 | -0.01% | Market | |
| 0,80718137 | +0.11% | Market | |
| 0,80629627 | +0.11% | Market | |
| 0,80544397 | -0.27% | Market | |
| 0,80759867 | +0.05% | Market | |
| 0,80720748 | +0.06% | Market | |
| 0,80671524 | +0.23% | Market | |
| 0,80489443 | +0.32% | Market | |
| 0,80230522 | -0.16% | Market | |
| 0,80361179 | -0.02% | Market | |
| 0,80377789 | +0.08% | Market | |
| 0,80317166 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.