NZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43794978 | +0.00% | Market | |
| 0,43796175 | +0.36% | Market | |
| 0,43639923 | -0.01% | Market | |
| 0,43646012 | +0.60% | Market | |
| 0,43384882 | -0.46% | Market | |
| 0,43585005 | +0.23% | Market | |
| 0,43486123 | -0.13% | Market | |
| 0,43542172 | +0.34% | Market | |
| 0,43396425 | -0.06% | Market | |
| 0,43422657 | -0.23% | Market | |
| 0,43523766 | -0.13% | Market | |
| 0,43579793 | -0.15% | Market | |
| 0,43644848 | -0.11% | Market | |
| 0,43692741 | +0.00% | Market | |
| 0,43691564 | +0.18% | Market | |
| 0,43613233 | -0.22% | Market | |
| 0,43709485 | +0.05% | Market | |
| 0,4368679 | -0.02% | Market | |
| 0,43695504 | -0.05% | Market | |
| 0,43718811 | +0.29% | Market | |
| 0,43592709 | +0.04% | Market | |
| 0,43577429 | -0.16% | Market | |
| 0,43647804 | +0.55% | Market | |
| 0,43408789 | -0.25% | Market | |
| 0,43516726 | +0.22% | Market | |
| 0,43419427 | -0.02% | Market | |
| 0,43430283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.