NZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42419566 | +0.16% | Market | |
| 0,42350827 | -0.13% | Market | |
| 0,42404642 | +0.13% | Market | |
| 0,42349521 | +0.13% | Market | |
| 0,42293622 | -0.27% | Market | |
| 0,42406716 | +0.00% | Market | |
| 0,42406417 | +0.00% | Market | |
| 0,42405048 | +0.09% | Market | |
| 0,42366412 | -0.04% | Market | |
| 0,4238544 | -0.01% | Market | |
| 0,42391554 | +0.09% | Market | |
| 0,4235399 | -0.15% | Market | |
| 0,42417466 | +0.12% | Market | |
| 0,42368449 | -0.17% | Market | |
| 0,42439248 | -0.10% | Market | |
| 0,42480657 | -0.34% | Market | |
| 0,42627482 | -0.24% | Market | |
| 0,42729471 | +0.02% | Market | |
| 0,42719008 | -0.06% | Market | |
| 0,42745031 | -0.18% | Market | |
| 0,42820533 | -0.08% | Market | |
| 0,42853821 | -0.11% | Market | |
| 0,42902203 | +0.43% | Market | |
| 0,42716725 | -0.07% | Market | |
| 0,42745097 | +0.01% | Market | |
| 0,42740127 | -0.03% | Market | |
| 0,42754335 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.