NZD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,82471293 | +3.20% | Market | |
| 57,96806281 | -2.98% | Market | |
| 59,74855157 | -0.08% | Market | |
| 59,79350335 | +3.40% | Market | |
| 57,82888512 | -0.22% | Market | |
| 57,95917424 | -2.77% | Market | |
| 59,61052716 | +0.03% | Market | |
| 59,59046256 | -0.07% | Market | |
| 59,63390316 | +0.25% | Market | |
| 59,48479752 | -0.55% | Market | |
| 59,81136976 | +0.45% | Market | |
| 59,54113794 | +3.16% | Market | |
| 57,71454913 | -2.71% | Market | |
| 59,32345861 | +3.31% | Market | |
| 57,42535399 | +0.03% | Market | |
| 57,40536229 | -0.18% | Market | |
| 57,50784046 | -0.18% | Market | |
| 57,6104484 | +0.40% | Market | |
| 57,37965573 | -2.89% | Market | |
| 59,08498702 | +2.68% | Market | |
| 57,54179261 | -3.19% | Market | |
| 59,44038176 | +2.89% | Market | |
| 57,77154083 | +0.41% | Market | |
| 57,53787919 | -0.15% | Market | |
| 57,62603976 | -2.94% | Market | |
| 59,36909262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.