NZD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,84877728 | -0.29% | Market | |
| 61,02809313 | +0.47% | Market | |
| 60,74497677 | -0.64% | Market | |
| 61,13884459 | +1.03% | Market | |
| 60,51382983 | -0.44% | Market | |
| 60,77830411 | +0.09% | Market | |
| 60,72433078 | +0.27% | Market | |
| 60,55873248 | +0% | Market | |
| 60,55873248 | -0.02% | Market | |
| 60,57221047 | -0.15% | Market | |
| 60,66254224 | -0.27% | Market | |
| 60,82860731 | +0.07% | Market | |
| 60,78365618 | +0.08% | Market | |
| 60,7362963 | -0.12% | Market | |
| 60,80881903 | +0.30% | Market | |
| 60,62595375 | -0.32% | Market | |
| 60,81801106 | -0.20% | Market | |
| 60,93726723 | +0.23% | Market | |
| 60,79835344 | -0.29% | Market | |
| 60,97526529 | +0.24% | Market | |
| 60,8286785 | -0.42% | Market | |
| 61,08322167 | +0.83% | Market | |
| 60,57898431 | -0.13% | Market | |
| 60,65512289 | +0.11% | Market | |
| 60,58927352 | -0.30% | Market | |
| 60,76986562 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.