NZD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,01183514 | -0.02% | Market | |
| 4,0125545 | +0.02% | Market | |
| 4,01183514 | +0.23% | Market | |
| 4,00258386 | +0.20% | Market | |
| 3,99450333 | +0.87% | Market | |
| 3,95986218 | -0.52% | Market | |
| 3,98052234 | +0.21% | Market | |
| 3,97212427 | +0.11% | Market | |
| 3,96782003 | +0% | Market | |
| 3,96782003 | +0.51% | Market | |
| 3,94756742 | -0.12% | Market | |
| 3,95232579 | -0.35% | Market | |
| 3,96606053 | -0.17% | Market | |
| 3,97300831 | +0.00% | Market | |
| 3,97286804 | +0.03% | Market | |
| 3,97170292 | +0% | Market | |
| 3,97170292 | +0.29% | Market | |
| 3,96040064 | -0.34% | Market | |
| 3,97389469 | +0.14% | Market | |
| 3,96838542 | +0.17% | Market | |
| 3,96157103 | -0.51% | Market | |
| 3,98193909 | +0.45% | Market | |
| 3,96403165 | +0% | Market | |
| 3,96403165 | -0.12% | Market | |
| 3,96883683 | +1.09% | Market | |
| 3,92608674 | +0.28% | Market | |
| 3,9151175 | +0.28% | Market | |
| 3,90408419 | -0.57% | Market | |
| 3,92663712 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.