NZD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,26748931 | +0.34% | Market | |
| 1,26324703 | +0.69% | Market | |
| 1,25459687 | +0.25% | Market | |
| 1,25152167 | -0.26% | Market | |
| 1,25479406 | -0.15% | Market | |
| 1,25666198 | +0.20% | Market | |
| 1,2541055 | +0.04% | Market | |
| 1,25360576 | -0.20% | Market | |
| 1,25617933 | +0.34% | Market | |
| 1,25190351 | -0.27% | Market | |
| 1,25524519 | -0.11% | Market | |
| 1,25659147 | +0.12% | Market | |
| 1,25513969 | -0.99% | Market | |
| 1,26765803 | +0.77% | Market | |
| 1,25800998 | -0.18% | Market | |
| 1,26024386 | -0.21% | Market | |
| 1,26286408 | -0.10% | Market | |
| 1,26409279 | -0.42% | Market | |
| 1,26944221 | -0.32% | Market | |
| 1,27352761 | +0.18% | Market | |
| 1,27123282 | +0.80% | Market | |
| 1,2611205 | -0.77% | Market | |
| 1,27096809 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.