NZD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32384932 | +1.68% | Market | |
| 1,30196367 | +0.31% | Market | |
| 1,29798367 | +0.58% | Market | |
| 1,2904525 | -0.32% | Market | |
| 1,29457477 | -1.09% | Market | |
| 1,30878389 | +0.48% | Market | |
| 1,30252848 | +1.10% | Market | |
| 1,28839822 | -0.09% | Market | |
| 1,28956261 | -0.26% | Market | |
| 1,29289464 | -0.14% | Market | |
| 1,29469889 | +0.11% | Market | |
| 1,29323996 | -0.83% | Market | |
| 1,30401453 | +0.91% | Market | |
| 1,29231779 | -0.13% | Market | |
| 1,29395756 | +0.06% | Market | |
| 1,29319817 | -0.08% | Market | |
| 1,29425919 | -0.34% | Market | |
| 1,29864692 | -0.65% | Market | |
| 1,30708193 | +0.96% | Market | |
| 1,29470443 | +0.65% | Market | |
| 1,28631694 | +0.31% | Market | |
| 1,28237296 | +0.18% | Market | |
| 1,28004945 | -1.39% | Market | |
| 1,29805515 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.