NZD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 89,3339 | +0.49% | Market | |
| 88,89682538 | +0.32% | Market | |
| 88,61692023 | -0.31% | Market | |
| 88,88852027 | +0.37% | Market | |
| 88,56355892 | -0.31% | Market | |
| 88,83566737 | +0.07% | Market | |
| 88,77755942 | +0.21% | Market | |
| 88,58941458 | +0.06% | Market | |
| 88,53264803 | -0.55% | Market | |
| 89,02586778 | +0.67% | Market | |
| 88,43720502 | -0.19% | Market | |
| 88,6041489 | -0.16% | Market | |
| 88,7483169 | +0.34% | Market | |
| 88,44833124 | -0.02% | Market | |
| 88,4675704 | -0.35% | Market | |
| 88,7805734 | -0.01% | Market | |
| 88,78836289 | -0.37% | Market | |
| 89,1215305 | +0.15% | Market | |
| 88,98879299 | +0.04% | Market | |
| 88,95082318 | -1.04% | Market | |
| 89,88279259 | +0.05% | Market | |
| 89,83793094 | +0.03% | Market | |
| 89,80746523 | -0.37% | Market | |
| 90,14013533 | +0.29% | Market | |
| 89,88302603 | +0.01% | Market | |
| 89,87744714 | +0.10% | Market | |
| 89,78534494 | +0.08% | Market | |
| 89,71202416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.