NZD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 95,00299135 | +0.43% | Market | |
| 94,59911166 | +0.69% | Market | |
| 93,94962937 | +0.26% | Market | |
| 93,70213654 | -0.43% | Market | |
| 94,10472031 | +0.33% | Market | |
| 93,79687209 | -0.10% | Market | |
| 93,89107965 | +0% | Market | |
| 93,89107965 | +0.59% | Market | |
| 93,33583111 | -0.05% | Market | |
| 93,38397786 | -0.28% | Market | |
| 93,64783366 | -0.07% | Market | |
| 93,71434203 | +0.80% | Market | |
| 92,96620191 | -0.03% | Market | |
| 92,99356974 | +0.04% | Market | |
| 92,95920894 | +0.19% | Market | |
| 92,78720843 | +0.13% | Market | |
| 92,66460857 | +0.26% | Market | |
| 92,42219245 | -0.57% | Market | |
| 92,94789563 | +0.48% | Market | |
| 92,50660506 | +0% | Market | |
| 92,50660506 | -1.71% | Market | |
| 94,11401538 | -0.68% | Market | |
| 94,7562086 | +0.01% | Market | |
| 94,74919749 | +0.26% | Market | |
| 94,50253025 | -0.39% | Market | |
| 94,87004821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.