NZD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,57495056 | +0.84% | Market | |
| 1,56182016 | +0.17% | Market | |
| 1,5591286 | -0.33% | Market | |
| 1,56423168 | +0.91% | Market | |
| 1,55008566 | -0.81% | Market | |
| 1,56273684 | +0.06% | Market | |
| 1,56181599 | +0.03% | Market | |
| 1,56129029 | +0.10% | Market | |
| 1,55978524 | +0.59% | Market | |
| 1,55063762 | -0.90% | Market | |
| 1,56471275 | +0.51% | Market | |
| 1,55680341 | -0.39% | Market | |
| 1,56294168 | +0.59% | Market | |
| 1,55377166 | -0.31% | Market | |
| 1,55858205 | -0.14% | Market | |
| 1,56069493 | +0.46% | Market | |
| 1,55361366 | +0.02% | Market | |
| 1,55325292 | -0.62% | Market | |
| 1,5630038 | +0.19% | Market | |
| 1,56009014 | -0.90% | Market | |
| 1,57423516 | +0.28% | Market | |
| 1,56983587 | -0.17% | Market | |
| 1,57256632 | -0.04% | Market | |
| 1,57313794 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.