NZD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,62187682 | +0% | Market | |
| 1,62187682 | +0.36% | Market | |
| 1,6160377 | -0.16% | Market | |
| 1,61857669 | +1.57% | Market | |
| 1,59355288 | -0.94% | Market | |
| 1,60865092 | -0.05% | Market | |
| 1,60939722 | -0.05% | Market | |
| 1,61018456 | +0% | Market | |
| 1,61018456 | +0.70% | Market | |
| 1,59897901 | +0.00% | Market | |
| 1,59902942 | -0.30% | Market | |
| 1,60377022 | -0.27% | Market | |
| 1,60818693 | +0.00% | Market | |
| 1,60813016 | -0.12% | Market | |
| 1,61009251 | +0.65% | Market | |
| 1,59969961 | -0.36% | Market | |
| 1,60540702 | -0.08% | Market | |
| 1,60669895 | +0.32% | Market | |
| 1,60151373 | -0.62% | Market | |
| 1,61143824 | +0.36% | Market | |
| 1,60564209 | +0% | Market | |
| 1,60564209 | -0.46% | Market | |
| 1,61309277 | +1.09% | Market | |
| 1,59571077 | +0.29% | Market | |
| 1,59102608 | +0.32% | Market | |
| 1,58599643 | -0.68% | Market | |
| 1,59679449 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.