NZD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,32739893 | +1.12% | Market | |
| 65,59437127 | -0.25% | Market | |
| 65,75601198 | +0.60% | Market | |
| 65,36115499 | -0.58% | Market | |
| 65,74388542 | +0.06% | Market | |
| 65,70514544 | +0.03% | Market | |
| 65,68302943 | +0.11% | Market | |
| 65,60850055 | +0.07% | Market | |
| 65,56210858 | -0.37% | Market | |
| 65,80656892 | +0.23% | Market | |
| 65,65481097 | -0.20% | Market | |
| 65,78592711 | +0.56% | Market | |
| 65,41783632 | -0.38% | Market | |
| 65,6678061 | -0.15% | Market | |
| 65,76601895 | -0.39% | Market | |
| 66,02518215 | +0.02% | Market | |
| 66,00985142 | -0.39% | Market | |
| 66,26671467 | +0.16% | Market | |
| 66,16327986 | -0.16% | Market | |
| 66,27235527 | -0.04% | Market | |
| 66,29644463 | -0.20% | Market | |
| 66,42990377 | +0.43% | Market | |
| 66,14500892 | -0.46% | Market | |
| 66,45041989 | -0.27% | Market | |
| 66,63314893 | -0.71% | Market | |
| 67,1087042 | +0.27% | Market | |
| 66,9288147 | +0.37% | Market | |
| 66,68330804 | -0.68% | Market | |
| 67,1393194 | -0.32% | Market | |
| 67,35174689 | -0.41% | Market | |
| 67,62870086 | +0.00% | Market | |
| 67,62989604 | +0.01% | Market | |
| 67,62352698 | -0.51% | Market | |
| 67,97215872 | +0.16% | Market | |
| 67,86105585 | +0.74% | Market | |
| 67,363727 | -0.85% | Market | |
| 67,94416876 | -0.83% | Market | |
| 68,51109647 | +0.10% | Market | |
| 68,44246393 | -0.56% | Market | |
| 68,82559572 | +0.28% | Market | |
| 68,63306751 | -0.55% | Market | |
| 69,01024296 | +0.00% | Market | |
| 69,00776955 | +0.45% | Market | |
| 68,69737823 | -0.02% | Market | |
| 68,71293961 | +1.24% | Market | |
| 67,87311617 | -0.69% | Market | |
| 68,34315677 | +0.03% | Market | |
| 68,32279914 | -0.05% | Market | |
| 68,35622381 | +0% | Market | |
| 68,35622381 | +0.71% | Market | |
| 67,87698891 | -0.07% | Market | |
| 67,92446361 | -0.36% | Market | |
| 68,17273164 | -0.08% | Market | |
| 68,22664976 | -0.24% | Market | |
| 68,3891042 | -0.12% | Market | |
| 68,47255762 | +0.66% | Market | |
| 68,02537459 | -0.40% | Market | |
| 68,29515077 | -0.08% | Market | |
| 68,35316407 | +0.43% | Market | |
| 68,05714408 | -0.30% | Market | |
| 68,26329565 | +0% | Market | |
| 68,26329565 | -0.40% | Market | |
| 68,53661206 | +1.25% | Market | |
| 67,68715047 | +0.41% | Market | |
| 67,4087153 | +0.32% | Market | |
| 67,19062054 | -0.53% | Market | |
| 67,5468778 | +0.13% | Market | |
| 67,46004183 | +0.29% | Market | |
| 67,26255097 | -0.62% | Market | |
| 67,68416934 | -0.20% | Market | |
| 67,81715093 | -0.66% | Market | |
| 68,26841533 | +0.42% | Market | |
| 67,98339384 | -0.08% | Market | |
| 68,04021692 | +0.10% | Market | |
| 67,96938888 | -0.16% | Market | |
| 68,07625048 | -0.61% | Market | |
| 68,49355755 | +0.25% | Market | |
| 68,32246405 | +0.50% | Market | |
| 67,9823173 | -0.53% | Market | |
| 68,34574612 | +0.09% | Market | |
| 68,28478861 | +1.63% | Market | |
| 67,18919721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.