NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14300438 | +4.00% | Market | |
| 0,13750341 | +0.27% | Market | |
| 0,1371296 | -1.91% | Market | |
| 0,13980454 | -0.02% | Market | |
| 0,13983851 | +2.90% | Market | |
| 0,13589885 | -0.23% | Market | |
| 0,13621011 | -0.51% | Market | |
| 0,13690859 | -0.41% | Market | |
| 0,13747467 | +0.81% | Market | |
| 0,13636464 | -0.31% | Market | |
| 0,13678347 | -6.85% | Market | |
| 0,14683563 | +2.98% | Market | |
| 0,14259113 | +0.00% | Market | |
| 0,14259659 | -2.56% | Market | |
| 0,14634952 | +0.84% | Market | |
| 0,14513367 | -0.48% | Market | |
| 0,14583993 | +1.92% | Market | |
| 0,14309315 | -1.58% | Market | |
| 0,14539675 | +2.67% | Market | |
| 0,14161637 | -2.67% | Market | |
| 0,1454984 | +2.86% | Market | |
| 0,14144892 | -1.01% | Market | |
| 0,1428938 | -0.26% | Market | |
| 0,14327087 | -0.71% | Market | |
| 0,14429253 | +2.77% | Market | |
| 0,14040132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.