NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1402457 | +0.00% | Market | |
| 0,14025115 | +0% | Market | |
| 0,14025115 | -1.69% | Market | |
| 0,14266562 | +0.65% | Market | |
| 0,14174973 | -1.12% | Market | |
| 0,143353 | +0.22% | Market | |
| 0,14303665 | -0.49% | Market | |
| 0,14373652 | +0.98% | Market | |
| 0,14234266 | -0.25% | Market | |
| 0,14270581 | -0.12% | Market | |
| 0,14287798 | +0.00% | Market | |
| 0,14287103 | +0.39% | Market | |
| 0,14231934 | +1.38% | Market | |
| 0,14038279 | +0.15% | Market | |
| 0,14017768 | +0.98% | Market | |
| 0,13882041 | +0% | Market | |
| 0,13882041 | -1.46% | Market | |
| 0,14087452 | -0.34% | Market | |
| 0,14135835 | -0.10% | Market | |
| 0,14149413 | +0.95% | Market | |
| 0,14015925 | +0.18% | Market | |
| 0,13990247 | +0.97% | Market | |
| 0,13856101 | +0% | Market | |
| 0,13856101 | -0.76% | Market | |
| 0,1396222 | -0.60% | Market | |
| 0,14046849 | +0.30% | Market | |
| 0,1400518 | -0.19% | Market | |
| 0,14031844 | +0.42% | Market | |
| 0,13973498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.