NIO/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03758161 | +0% | Market | |
| 0,03758161 | +0.01% | Market | |
| 0,03757888 | -0.74% | Market | |
| 0,03786047 | +0.12% | Market | |
| 0,03781599 | -1.03% | Market | |
| 0,0382085 | +0.20% | Market | |
| 0,03813312 | -0.14% | Market | |
| 0,03818485 | +0.81% | Market | |
| 0,03787649 | +0% | Market | |
| 0,03787649 | -1.02% | Market | |
| 0,03826832 | -0.18% | Market | |
| 0,03833599 | +0.12% | Market | |
| 0,03829019 | -0.05% | Market | |
| 0,03830861 | -0.44% | Market | |
| 0,03847646 | +1.10% | Market | |
| 0,0380567 | +0.01% | Market | |
| 0,03805124 | -1.28% | Market | |
| 0,03854452 | +0.01% | Market | |
| 0,03854157 | -0.39% | Market | |
| 0,03869171 | +0.29% | Market | |
| 0,03858039 | -0.17% | Market | |
| 0,03864714 | +0.98% | Market | |
| 0,03827241 | +0% | Market | |
| 0,03827241 | -0.65% | Market | |
| 0,03852375 | +0.18% | Market | |
| 0,03845425 | -0.01% | Market | |
| 0,0384572 | -0.59% | Market | |
| 0,03868584 | -0.11% | Market | |
| 0,03872852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.