NIO/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03982495 | +2.70% | Market | |
| 0,03877981 | -0.03% | Market | |
| 0,03879072 | -3.14% | Market | |
| 0,04004916 | +0.14% | Market | |
| 0,03999192 | +2.76% | Market | |
| 0,03891952 | -0.12% | Market | |
| 0,03896812 | +0.41% | Market | |
| 0,03880955 | -0.62% | Market | |
| 0,03905177 | +0.38% | Market | |
| 0,03890556 | -0.36% | Market | |
| 0,03904654 | -2.56% | Market | |
| 0,04007161 | +3.01% | Market | |
| 0,0389004 | +0.08% | Market | |
| 0,03886846 | -2.46% | Market | |
| 0,0398489 | -0.11% | Market | |
| 0,03989263 | +0.29% | Market | |
| 0,03977893 | +2.41% | Market | |
| 0,03884137 | -2.10% | Market | |
| 0,03967348 | +2.75% | Market | |
| 0,03861098 | -0.03% | Market | |
| 0,03862354 | -2.60% | Market | |
| 0,03965361 | +2.64% | Market | |
| 0,03863271 | -1.97% | Market | |
| 0,0394106 | +0.18% | Market | |
| 0,03934118 | +0.16% | Market | |
| 0,03927956 | +2.85% | Market | |
| 0,03819049 | -0.06% | Market | |
| 0,03821288 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.