NIO/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,36802273 | +2.68% | Market | |
| 12,04513854 | +0.12% | Market | |
| 12,03079569 | -2.81% | Market | |
| 12,3789209 | -0.17% | Market | |
| 12,39989922 | +0.74% | Market | |
| 12,30904129 | +0% | Market | |
| 12,30904129 | +2.15% | Market | |
| 12,04992226 | -0.54% | Market | |
| 12,1159505 | -0.12% | Market | |
| 12,13094489 | +0.00% | Market | |
| 12,13154054 | -2.61% | Market | |
| 12,45692889 | -0.03% | Market | |
| 12,46112632 | +0.35% | Market | |
| 12,41812332 | +0.04% | Market | |
| 12,41367718 | +0.26% | Market | |
| 12,38120396 | +2.66% | Market | |
| 12,06091392 | -2.39% | Market | |
| 12,35670378 | +0.37% | Market | |
| 12,31067948 | -0.35% | Market | |
| 12,35330405 | +2.56% | Market | |
| 12,04491083 | -0.59% | Market | |
| 12,11689409 | -0.28% | Market | |
| 12,15093238 | -0.01% | Market | |
| 12,15245542 | +0.14% | Market | |
| 12,13538649 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.