NIO/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51745437 | +2.71% | Market | |
| 0,50378441 | +0.49% | Market | |
| 0,50133421 | -2.11% | Market | |
| 0,51214651 | -0.86% | Market | |
| 0,51658297 | +2.89% | Market | |
| 0,50207107 | -0.52% | Market | |
| 0,50468407 | +1.70% | Market | |
| 0,49622647 | +0.79% | Market | |
| 0,4923227 | +0.09% | Market | |
| 0,4919023 | -0.51% | Market | |
| 0,49443198 | -3.16% | Market | |
| 0,51055257 | +3.05% | Market | |
| 0,49543613 | -3.46% | Market | |
| 0,51321084 | +1.31% | Market | |
| 0,50657648 | +0.16% | Market | |
| 0,50577181 | +2.72% | Market | |
| 0,4923844 | -1.02% | Market | |
| 0,49746457 | +3.07% | Market | |
| 0,48263043 | -2.94% | Market | |
| 0,49724489 | +3.50% | Market | |
| 0,48045195 | -0.80% | Market | |
| 0,48432426 | +0.35% | Market | |
| 0,4826524 | -0.19% | Market | |
| 0,48355277 | +2.85% | Market | |
| 0,47015235 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.