NIO/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46125115 | -0.01% | Market | |
| 0,46130578 | -0.91% | Market | |
| 0,46552656 | +0.30% | Market | |
| 0,46415663 | -1.04% | Market | |
| 0,46901361 | +0.17% | Market | |
| 0,46821996 | -0.06% | Market | |
| 0,46847969 | +0.84% | Market | |
| 0,46458227 | +0.07% | Market | |
| 0,46424099 | -0.79% | Market | |
| 0,4679434 | -0.25% | Market | |
| 0,46911166 | -0.12% | Market | |
| 0,4696662 | -0.30% | Market | |
| 0,4710577 | -0.34% | Market | |
| 0,47267559 | +1.14% | Market | |
| 0,46733999 | -1.24% | Market | |
| 0,47319763 | -0.18% | Market | |
| 0,47404631 | -0.13% | Market | |
| 0,47465464 | -0.26% | Market | |
| 0,47590806 | -0.27% | Market | |
| 0,47720014 | +0.87% | Market | |
| 0,47307392 | -0.01% | Market | |
| 0,4731285 | -0.79% | Market | |
| 0,47688922 | -0.20% | Market | |
| 0,47786577 | +0.52% | Market | |
| 0,47537622 | -0.49% | Market | |
| 0,47772665 | -0.36% | Market | |
| 0,47943463 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.