KPW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00745756 | +0% | Market | |
| 0,00745756 | +0% | Market | |
| 0,00745756 | -0.16% | Market | |
| 0,00746944 | -0.10% | Market | |
| 0,00747722 | -0.19% | Market | |
| 0,00749178 | +0.04% | Market | |
| 0,00748878 | -0.04% | Market | |
| 0,007492 | +0.16% | Market | |
| 0,00748022 | +0% | Market | |
| 0,00748022 | -0.16% | Market | |
| 0,007492 | -0.01% | Market | |
| 0,00749256 | -0.03% | Market | |
| 0,00749444 | -0.04% | Market | |
| 0,00749711 | +0% | Market | |
| 0,00749711 | +0.15% | Market | |
| 0,00748578 | +0% | Market | |
| 0,00748578 | -0.17% | Market | |
| 0,00749867 | -0.01% | Market | |
| 0,00749967 | -0.05% | Market | |
| 0,00750356 | +0.01% | Market | |
| 0,00750256 | +0.02% | Market | |
| 0,007501 | +0.09% | Market | |
| 0,00749422 | +0% | Market | |
| 0,00749422 | -0.15% | Market | |
| 0,00750556 | -0.16% | Market | |
| 0,00751789 | -0.07% | Market | |
| 0,00752333 | +0.08% | Market | |
| 0,00751744 | -0.09% | Market | |
| 0,00752422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.