KPW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00743433 | -0.03% | Market | |
| 0,00743622 | +0.01% | Market | |
| 0,00743556 | +0% | Market | |
| 0,00743556 | +0% | Market | |
| 0,00743556 | +0.13% | Market | |
| 0,00742556 | +0.01% | Market | |
| 0,00742444 | -0.30% | Market | |
| 0,00744678 | -0.04% | Market | |
| 0,00744944 | +0% | Market | |
| 0,00744944 | +0% | Market | |
| 0,00744944 | +0% | Market | |
| 0,00744944 | +0.00% | Market | |
| 0,00744978 | +0.09% | Market | |
| 0,007443 | -0.09% | Market | |
| 0,00744944 | +0% | Market | |
| 0,00744944 | +0.02% | Market | |
| 0,00744778 | -0.11% | Market | |
| 0,00745589 | -0.04% | Market | |
| 0,00745867 | +0.00% | Market | |
| 0,00745833 | +0.02% | Market | |
| 0,00745678 | +0.17% | Market | |
| 0,007444 | +0.06% | Market | |
| 0,00743922 | -0.03% | Market | |
| 0,00744167 | +0.14% | Market | |
| 0,00743144 | -0.13% | Market | |
| 0,00744111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.