KPW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17571445 | +0.12% | Market | |
| 0,17550778 | -0.23% | Market | |
| 0,17591334 | -0.12% | Market | |
| 0,17613334 | +0.20% | Market | |
| 0,17578111 | -0.03% | Market | |
| 0,17582889 | +0.12% | Market | |
| 0,17562556 | +0.00% | Market | |
| 0,17562222 | -0.15% | Market | |
| 0,17588445 | +0.21% | Market | |
| 0,17551444 | +0.15% | Market | |
| 0,17525999 | -0.06% | Market | |
| 0,17536667 | +0.10% | Market | |
| 0,17518667 | -0.16% | Market | |
| 0,17547445 | +0.23% | Market | |
| 0,17506444 | +0.10% | Market | |
| 0,17489334 | +0.03% | Market | |
| 0,17484555 | -0.06% | Market | |
| 0,17495889 | +0.18% | Market | |
| 0,17465 | -0.98% | Market | |
| 0,17638 | +0.30% | Market | |
| 0,17585 | +0.51% | Market | |
| 0,17496001 | +0.06% | Market | |
| 0,17485445 | +0.21% | Market | |
| 0,17449556 | +0.12% | Market | |
| 0,17428333 | +0.10% | Market | |
| 0,17411111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.