KPW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03591878 | +0.43% | Market | |
| 0,03576655 | +0.26% | Market | |
| 0,03567222 | +0.56% | Market | |
| 0,03547533 | +0.04% | Market | |
| 0,03546233 | +0.00% | Market | |
| 0,03546222 | -0.07% | Market | |
| 0,03548667 | +0.04% | Market | |
| 0,03547267 | +0.24% | Market | |
| 0,035387 | +0.22% | Market | |
| 0,03530767 | +0.08% | Market | |
| 0,03527933 | -0.26% | Market | |
| 0,03537156 | +0.12% | Market | |
| 0,03532889 | -0.28% | Market | |
| 0,03542978 | +0.06% | Market | |
| 0,03540878 | +0.06% | Market | |
| 0,03538889 | +0.21% | Market | |
| 0,03531356 | +0.01% | Market | |
| 0,03530967 | +0.26% | Market | |
| 0,03521667 | -0.30% | Market | |
| 0,03532167 | +0.35% | Market | |
| 0,03519945 | -0.19% | Market | |
| 0,03526489 | -0.22% | Market | |
| 0,03534344 | +0.15% | Market | |
| 0,03529222 | -0.28% | Market | |
| 0,03539011 | -0.03% | Market | |
| 0,03539956 | +0.27% | Market | |
| 0,03530378 | +0.18% | Market | |
| 0,03524178 | +0.13% | Market | |
| 0,03519578 | +0.16% | Market | |
| 0,03514111 | +0.00% | Market | |
| 0,03514222 | -0.02% | Market | |
| 0,03515 | +0.54% | Market | |
| 0,03496 | -0.11% | Market | |
| 0,03499911 | -0.02% | Market | |
| 0,03500544 | -0.37% | Market | |
| 0,03513444 | +0.00% | Market | |
| 0,03513333 | -0.27% | Market | |
| 0,03522889 | +0.03% | Market | |
| 0,03521711 | -0.10% | Market | |
| 0,03525133 | +0.16% | Market | |
| 0,03519444 | -0.04% | Market | |
| 0,03520889 | +0.19% | Market | |
| 0,03514222 | -0.10% | Market | |
| 0,03517878 | -0.46% | Market | |
| 0,03533989 | -0.11% | Market | |
| 0,03537989 | +0.09% | Market | |
| 0,03534667 | -0.03% | Market | |
| 0,03535778 | +0.01% | Market | |
| 0,03535556 | -0.06% | Market | |
| 0,03537589 | +0.07% | Market | |
| 0,03535011 | -0.21% | Market | |
| 0,03542433 | +0.10% | Market | |
| 0,03538922 | -0.44% | Market | |
| 0,03554467 | -0.04% | Market | |
| 0,03556 | +0% | Market | |
| 0,03556 | -0.37% | Market | |
| 0,03569344 | -0.24% | Market | |
| 0,03578033 | -0.02% | Market | |
| 0,03578789 | -0.06% | Market | |
| 0,03580789 | -0.02% | Market | |
| 0,03581678 | +0.00% | Market | |
| 0,03581667 | +0.09% | Market | |
| 0,03578533 | -0.18% | Market | |
| 0,03584978 | -0.40% | Market | |
| 0,03599456 | +0.00% | Market | |
| 0,03599556 | +0.32% | Market | |
| 0,03588122 | -0.01% | Market | |
| 0,03588333 | +0% | Market | |
| 0,03588333 | -0.31% | Market | |
| 0,03599444 | +0.14% | Market | |
| 0,03594322 | -0.05% | Market | |
| 0,03595978 | +0.19% | Market | |
| 0,03589111 | -0.06% | Market | |
| 0,03591367 | -0.05% | Market | |
| 0,03593333 | +0.13% | Market | |
| 0,03588778 | -0.25% | Market | |
| 0,03597678 | +0.17% | Market | |
| 0,03591711 | +0.15% | Market | |
| 0,03586211 | -0.11% | Market | |
| 0,03590333 | -0.16% | Market | |
| 0,03596111 | +0.31% | Market | |
| 0,03584922 | +0.17% | Market | |
| 0,03578989 | +1.89% | Market | |
| 0,03512556 | +0.83% | Market | |
| 0,03483533 | +0.16% | Market | |
| 0,03477889 | -0.77% | Market | |
| 0,03505 | -0.16% | Market | |
| 0,03510555 | +0.08% | Market | |
| 0,03507667 | -0.18% | Market | |
| 0,03514055 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.