KPW/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00142393 | -0.17% | Market | |
| 0,00142636 | +0.32% | Market | |
| 0,0014218 | -0.09% | Market | |
| 0,00142308 | +0.03% | Market | |
| 0,00142271 | +0.00% | Market | |
| 0,00142267 | -0.06% | Market | |
| 0,00142346 | +0.04% | Market | |
| 0,00142294 | +0.08% | Market | |
| 0,00142183 | +0.17% | Market | |
| 0,00141946 | -0.14% | Market | |
| 0,00142144 | -0.01% | Market | |
| 0,0014216 | +0.04% | Market | |
| 0,001421 | -0.06% | Market | |
| 0,0014219 | -0.04% | Market | |
| 0,00142243 | +0.18% | Market | |
| 0,00141987 | +0.01% | Market | |
| 0,00141971 | +0.04% | Market | |
| 0,0014192 | -0.09% | Market | |
| 0,00142053 | +0.10% | Market | |
| 0,00141911 | -0.20% | Market | |
| 0,00142202 | -0.03% | Market | |
| 0,00142247 | +0.41% | Market | |
| 0,00141661 | -0.09% | Market | |
| 0,00141792 | +0.01% | Market | |
| 0,0014178 | +0.03% | Market | |
| 0,00141744 | -0.01% | Market | |
| 0,00141757 | -0.01% | Market | |
| 0,00141768 | -0.15% | Market | |
| 0,00141979 | +0.37% | Market | |
| 0,00141459 | +0.23% | Market | |
| 0,00141141 | +0.25% | Market | |
| 0,00140792 | +0.00% | Market | |
| 0,00140789 | -0.04% | Market | |
| 0,00140848 | -0.03% | Market | |
| 0,00140894 | +0.30% | Market | |
| 0,00140468 | -0.02% | Market | |
| 0,00140491 | -0.08% | Market | |
| 0,00140606 | -0.12% | Market | |
| 0,00140776 | +0.03% | Market | |
| 0,00140733 | -0.07% | Market | |
| 0,00140826 | +0.06% | Market | |
| 0,00140746 | -0.33% | Market | |
| 0,00141211 | -0.17% | Market | |
| 0,00141451 | +0.18% | Market | |
| 0,00141197 | -0.29% | Market | |
| 0,00141611 | +0% | Market | |
| 0,00141611 | +0.29% | Market | |
| 0,001412 | -0.05% | Market | |
| 0,00141268 | +0.20% | Market | |
| 0,00140984 | -0.08% | Market | |
| 0,00141098 | +0.05% | Market | |
| 0,00141024 | -0.01% | Market | |
| 0,00141033 | +0% | Market | |
| 0,00141033 | -0.17% | Market | |
| 0,00141271 | +0.01% | Market | |
| 0,00141257 | -0.55% | Market | |
| 0,00142032 | +0.07% | Market | |
| 0,00141928 | -0.13% | Market | |
| 0,00142111 | +0.01% | Market | |
| 0,001421 | +0% | Market | |
| 0,001421 | -0.11% | Market | |
| 0,00142252 | +0.03% | Market | |
| 0,00142209 | +0.01% | Market | |
| 0,00142188 | -0.05% | Market | |
| 0,00142258 | +0.13% | Market | |
| 0,00142069 | +0.06% | Market | |
| 0,00141989 | +0% | Market | |
| 0,00141989 | -0.43% | Market | |
| 0,00142603 | +0.21% | Market | |
| 0,00142298 | -0.09% | Market | |
| 0,00142423 | -0.02% | Market | |
| 0,00142456 | +0.08% | Market | |
| 0,00142347 | -0.05% | Market | |
| 0,00142422 | +0% | Market | |
| 0,00142422 | -0.02% | Market | |
| 0,00142449 | -0.52% | Market | |
| 0,00143188 | -0.29% | Market | |
| 0,001436 | +0.10% | Market | |
| 0,00143456 | +0.14% | Market | |
| 0,00143249 | -0.07% | Market | |
| 0,00143344 | +0.01% | Market | |
| 0,00143333 | -0.21% | Market | |
| 0,0014364 | +0.14% | Market | |
| 0,00143446 | -0.07% | Market | |
| 0,00143544 | +0.08% | Market | |
| 0,00143429 | -0.10% | Market | |
| 0,00143569 | +0.07% | Market | |
| 0,00143467 | +0% | Market | |
| 0,00143467 | +0.09% | Market | |
| 0,00143341 | +0.13% | Market | |
| 0,00143151 | +0.56% | Market | |
| 0,00142357 | +0.96% | Market | |
| 0,00140998 | +0.08% | Market | |
| 0,00140891 | -0.47% | Market | |
| 0,00141562 | +0.13% | Market | |
| 0,00141372 | -0.04% | Market | |
| 0,00141422 | -0.59% | Market | |
| 0,00142254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.