NOK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,079693 | +0.20% | Market | |
| 0,07953047 | -0.11% | Market | |
| 0,07962099 | +0.44% | Market | |
| 0,07927566 | +0.21% | Market | |
| 0,07910927 | +0.09% | Market | |
| 0,07903468 | -0.06% | Market | |
| 0,07907906 | +0.09% | Market | |
| 0,07900656 | -0.06% | Market | |
| 0,07905073 | -0.03% | Market | |
| 0,07907128 | +0.18% | Market | |
| 0,07892857 | +0.09% | Market | |
| 0,07886104 | +0.44% | Market | |
| 0,07851316 | +0.21% | Market | |
| 0,07835143 | -0.40% | Market | |
| 0,07866404 | +0.41% | Market | |
| 0,07833907 | -0.50% | Market | |
| 0,07873146 | -0.49% | Market | |
| 0,07911949 | -0.34% | Market | |
| 0,07939218 | +0.13% | Market | |
| 0,07928641 | -0.33% | Market | |
| 0,0795487 | -0.11% | Market | |
| 0,07963566 | +0.30% | Market | |
| 0,07940065 | +0.22% | Market | |
| 0,07922637 | -0.21% | Market | |
| 0,07939165 | +0.07% | Market | |
| 0,07933929 | -0.04% | Market | |
| 0,07937203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.