NOK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68906838 | +0% | Market | |
| 0,68906838 | +0.02% | Market | |
| 0,68891999 | +0.65% | Market | |
| 0,68447076 | -0.28% | Market | |
| 0,68636387 | -0.03% | Market | |
| 0,68653663 | +0.16% | Market | |
| 0,68540884 | +0.18% | Market | |
| 0,68417425 | -0.08% | Market | |
| 0,6847501 | +0% | Market | |
| 0,6847501 | +0.42% | Market | |
| 0,6818684 | -0.19% | Market | |
| 0,68314715 | +0.10% | Market | |
| 0,68246045 | +0.04% | Market | |
| 0,68220601 | +0.16% | Market | |
| 0,68110583 | -0.08% | Market | |
| 0,68161985 | +0.19% | Market | |
| 0,68035219 | +0.17% | Market | |
| 0,67919625 | -0.07% | Market | |
| 0,6796665 | -0.19% | Market | |
| 0,68097062 | -0.26% | Market | |
| 0,68275914 | -0.36% | Market | |
| 0,68523123 | +0.69% | Market | |
| 0,68056511 | +0.17% | Market | |
| 0,67943099 | +0.21% | Market | |
| 0,67801603 | -0.37% | Market | |
| 0,68053448 | -0.67% | Market | |
| 0,68509225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.