NOK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,706496 | +0.41% | Market | |
| 0,70364613 | +0.04% | Market | |
| 0,70336245 | +0.30% | Market | |
| 0,70127275 | +0.20% | Market | |
| 0,69990136 | +0.26% | Market | |
| 0,69807648 | -0.03% | Market | |
| 0,69828896 | +0.06% | Market | |
| 0,69789636 | +0.13% | Market | |
| 0,69701037 | -0.03% | Market | |
| 0,69723408 | +0.25% | Market | |
| 0,69547323 | +0.13% | Market | |
| 0,69454029 | +0.58% | Market | |
| 0,69051285 | -0.06% | Market | |
| 0,69090663 | +0.09% | Market | |
| 0,69031756 | +0.04% | Market | |
| 0,6900423 | +0.63% | Market | |
| 0,68573031 | -0.14% | Market | |
| 0,68670778 | -0.39% | Market | |
| 0,68936634 | -0.09% | Market | |
| 0,68998719 | -0.07% | Market | |
| 0,69045591 | +0.02% | Market | |
| 0,69034273 | -0.04% | Market | |
| 0,690618 | -0.28% | Market | |
| 0,69257606 | +0.11% | Market | |
| 0,69178944 | +0.16% | Market | |
| 0,69069329 | -0.22% | Market | |
| 0,69220296 | +0.11% | Market | |
| 0,6914707 | -0.07% | Market | |
| 0,69196696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.