NOK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,03973321 | +0.54% | Market | |
| 12,97015425 | -0.41% | Market | |
| 13,02369201 | -0.03% | Market | |
| 13,02704072 | +0.16% | Market | |
| 13,00574321 | +0.16% | Market | |
| 12,98558219 | -0.22% | Market | |
| 13,01393041 | +0.57% | Market | |
| 12,94066201 | -0.03% | Market | |
| 12,9447899 | +0.10% | Market | |
| 12,93242874 | -0.11% | Market | |
| 12,94700902 | -0.12% | Market | |
| 12,96219255 | -0.08% | Market | |
| 12,97209536 | +0.33% | Market | |
| 12,9299892 | +0.59% | Market | |
| 12,85370056 | -0.07% | Market | |
| 12,86212375 | -0.34% | Market | |
| 12,90572867 | -0.27% | Market | |
| 12,94004297 | -0.93% | Market | |
| 13,06208755 | +0.84% | Market | |
| 12,95308213 | +0.15% | Market | |
| 12,93421626 | +0.50% | Market | |
| 12,86944054 | -0.64% | Market | |
| 12,95270241 | -0.92% | Market | |
| 13,07329521 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.