NOK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,88468721 | +0.72% | Market | |
| 12,79201149 | -0.09% | Market | |
| 12,80298309 | +0.43% | Market | |
| 12,7484262 | +0.20% | Market | |
| 12,7230856 | -0.19% | Market | |
| 12,74685317 | +0.00% | Market | |
| 12,7467029 | +0.15% | Market | |
| 12,7280563 | -0.16% | Market | |
| 12,74908353 | +0.11% | Market | |
| 12,7352121 | +0.27% | Market | |
| 12,70099375 | +0.48% | Market | |
| 12,64017027 | +0.12% | Market | |
| 12,62527992 | +0.07% | Market | |
| 12,61677389 | +0.64% | Market | |
| 12,53695324 | +0.00% | Market | |
| 12,53639968 | -0.54% | Market | |
| 12,60509077 | -0.08% | Market | |
| 12,61515291 | -0.22% | Market | |
| 12,64334168 | -0.87% | Market | |
| 12,75414731 | -0.18% | Market | |
| 12,77699374 | +0.30% | Market | |
| 12,73841494 | -0.94% | Market | |
| 12,85955586 | -0.23% | Market | |
| 12,88909368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.