NOK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41272641 | +0.41% | Market | |
| 0,41102913 | -0.05% | Market | |
| 0,41122182 | +0.31% | Market | |
| 0,40996857 | -0.12% | Market | |
| 0,41046607 | +0.33% | Market | |
| 0,40912375 | +0.02% | Market | |
| 0,40905238 | -0.27% | Market | |
| 0,41014699 | +0.52% | Market | |
| 0,40800683 | -0.06% | Market | |
| 0,40826743 | +0.44% | Market | |
| 0,40647755 | -0.13% | Market | |
| 0,40702703 | +0.62% | Market | |
| 0,40451767 | +0.18% | Market | |
| 0,40378074 | -0.03% | Market | |
| 0,40391326 | +0.97% | Market | |
| 0,40002595 | -0.24% | Market | |
| 0,40097101 | -0.48% | Market | |
| 0,40288892 | -0.14% | Market | |
| 0,40345067 | +0.19% | Market | |
| 0,40267062 | -0.39% | Market | |
| 0,40424539 | -0.28% | Market | |
| 0,40537627 | +0.76% | Market | |
| 0,4023079 | +0.28% | Market | |
| 0,40117798 | -0.62% | Market | |
| 0,40369735 | +0.05% | Market | |
| 0,40348699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.