NOK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39724287 | +0.03% | Market | |
| 0,39711425 | +0.51% | Market | |
| 0,39510542 | -0.23% | Market | |
| 0,39601625 | -0.17% | Market | |
| 0,3966863 | +0.39% | Market | |
| 0,39515327 | +0.27% | Market | |
| 0,39410151 | -0.05% | Market | |
| 0,39428765 | -0.09% | Market | |
| 0,39462689 | +0.41% | Market | |
| 0,39301672 | -0.08% | Market | |
| 0,39331215 | +0.23% | Market | |
| 0,39241928 | +0.03% | Market | |
| 0,3923125 | +0.23% | Market | |
| 0,39142557 | +0.00% | Market | |
| 0,39140742 | +0.05% | Market | |
| 0,3912195 | +0.18% | Market | |
| 0,39050782 | +0.00% | Market | |
| 0,39051988 | -0.51% | Market | |
| 0,39253964 | -0.16% | Market | |
| 0,39315292 | -0.45% | Market | |
| 0,39494618 | +0.00% | Market | |
| 0,39493792 | +0.76% | Market | |
| 0,39196584 | -0.24% | Market | |
| 0,39288931 | +0.18% | Market | |
| 0,3921895 | -0.29% | Market | |
| 0,39332239 | -0.53% | Market | |
| 0,39540583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.