NOK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02774521 | -0.24% | Market | |
| 1,03017123 | +0.30% | Market | |
| 1,02705195 | -0.65% | Market | |
| 1,03377799 | +0.27% | Market | |
| 1,03103303 | +0.56% | Market | |
| 1,02527864 | -0.09% | Market | |
| 1,02617686 | +0.24% | Market | |
| 1,02374218 | +0.27% | Market | |
| 1,0210314 | +0.20% | Market | |
| 1,01896649 | +0.42% | Market | |
| 1,01474536 | -0.59% | Market | |
| 1,02075154 | +0.29% | Market | |
| 1,01778455 | -0.13% | Market | |
| 1,01908458 | -0.01% | Market | |
| 1,01916663 | +0.51% | Market | |
| 1,01403297 | +0.21% | Market | |
| 1,0118736 | -0.18% | Market | |
| 1,01368619 | +0.40% | Market | |
| 1,00964963 | +0.16% | Market | |
| 1,00804577 | -0.08% | Market | |
| 1,00889501 | -0.04% | Market | |
| 1,00930318 | +0.37% | Market | |
| 1,00557756 | -0.34% | Market | |
| 1,00903513 | +0.60% | Market | |
| 1,00300569 | +0.35% | Market | |
| 0,99954153 | +0.10% | Market | |
| 0,99853638 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.