OMR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97946985 | +0% | Market | |
| 0,97946985 | -0.41% | Market | |
| 0,9835317 | +0.00% | Market | |
| 0,98352354 | +3.00% | Market | |
| 0,95485865 | -2.92% | Market | |
| 0,98354152 | +2.26% | Market | |
| 0,9618061 | -1.75% | Market | |
| 0,97896103 | +0% | Market | |
| 0,97896103 | -0.49% | Market | |
| 0,98382815 | +0.00% | Market | |
| 0,98378755 | +0.00% | Market | |
| 0,98383075 | +3.02% | Market | |
| 0,95503617 | -0.14% | Market | |
| 0,95634442 | -2.31% | Market | |
| 0,97896103 | -0.50% | Market | |
| 0,98385933 | +0.00% | Market | |
| 0,98381017 | +0.01% | Market | |
| 0,98369512 | +2.92% | Market | |
| 0,95577482 | +0.45% | Market | |
| 0,95150981 | -2.83% | Market | |
| 0,97921534 | -0.03% | Market | |
| 0,97950113 | -0.44% | Market | |
| 0,98381789 | +0.00% | Market | |
| 0,9838436 | +0.00% | Market | |
| 0,98388244 | -0.01% | Market | |
| 0,98401565 | +3.11% | Market | |
| 0,95431296 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.