OMR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,98025979 | +2.67% | Market | |
| 0,95477017 | -3.09% | Market | |
| 0,98525938 | +0.00% | Market | |
| 0,98523324 | +3.20% | Market | |
| 0,95465343 | +0.00% | Market | |
| 0,95461971 | -2.64% | Market | |
| 0,9805195 | +0% | Market | |
| 0,9805195 | -0.33% | Market | |
| 0,98380293 | -0.01% | Market | |
| 0,98393344 | +0.00% | Market | |
| 0,98389495 | +3.36% | Market | |
| 0,95193165 | -0.11% | Market | |
| 0,95298053 | -2.68% | Market | |
| 0,97922081 | -0.47% | Market | |
| 0,98381663 | +0.01% | Market | |
| 0,98375419 | +0.01% | Market | |
| 0,98366309 | +0.00% | Market | |
| 0,98368266 | +3.40% | Market | |
| 0,9513473 | -2.85% | Market | |
| 0,97921534 | -0.45% | Market | |
| 0,98361082 | +0.00% | Market | |
| 0,98360822 | -0.01% | Market | |
| 0,98367889 | -0.01% | Market | |
| 0,98373663 | +3.52% | Market | |
| 0,95031945 | -2.95% | Market | |
| 0,97922081 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.