OMR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,90408004 | +0.00% | Market | |
| 1,90413209 | -0.44% | Market | |
| 1,91260388 | -0.32% | Market | |
| 1,91877126 | -0.47% | Market | |
| 1,92781245 | +0.10% | Market | |
| 1,92582608 | -0.88% | Market | |
| 1,94283017 | +1.25% | Market | |
| 1,91890919 | -0.80% | Market | |
| 1,93438352 | +0.04% | Market | |
| 1,93354247 | +0.10% | Market | |
| 1,93164853 | +0.01% | Market | |
| 1,93143468 | -0.62% | Market | |
| 1,94352566 | +0.96% | Market | |
| 1,92503903 | -0.74% | Market | |
| 1,93948245 | +0.11% | Market | |
| 1,93737534 | -0.14% | Market | |
| 1,9400936 | -0.18% | Market | |
| 1,9435593 | +0.50% | Market | |
| 1,93397039 | +0.36% | Market | |
| 1,92707188 | +0.04% | Market | |
| 1,92639639 | -0.63% | Market | |
| 1,93864315 | -0.70% | Market | |
| 1,95227456 | -0.60% | Market | |
| 1,9640592 | +0.00% | Market | |
| 1,96398555 | +0.52% | Market | |
| 1,95381727 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.