OMR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3571301,12 | +0% | Market | |
| 3571301,12 | -0.40% | Market | |
| 3585528,97 | +0.00% | Market | |
| 3585594,50 | +0.00% | Market | |
| 3585762,93 | +0.00% | Market | |
| 3585594,79 | -0.85% | Market | |
| 3616339,72 | +1.32% | Market | |
| 3569157,23 | +0% | Market | |
| 3569157,23 | -0.46% | Market | |
| 3585753,45 | -0.02% | Market | |
| 3586472,64 | +0.01% | Market | |
| 3586219,62 | -0.09% | Market | |
| 3589537,41 | -0.37% | Market | |
| 3602826,35 | +0.95% | Market | |
| 3568889,05 | -0.47% | Market | |
| 3585902,62 | -0.04% | Market | |
| 3587514,62 | +0.00% | Market | |
| 3587570,98 | +0.02% | Market | |
| 3586918,58 | +0.01% | Market | |
| 3586403,68 | +0.40% | Market | |
| 3572239,51 | +0% | Market | |
| 3572239,51 | -0.43% | Market | |
| 3587542,80 | +0.00% | Market | |
| 3587636,55 | +0.00% | Market | |
| 3587683,15 | +0.00% | Market | |
| 3587611,38 | +0.04% | Market | |
| 3586176,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.