OMR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4703844,27 | +1.27% | Market | |
| 4644999,08 | +0.02% | Market | |
| 4644298,19 | +0% | Market | |
| 4644298,19 | +3.58% | Market | |
| 4483766,63 | +0.06% | Market | |
| 4480913,24 | -3.01% | Market | |
| 4620052,06 | +0% | Market | |
| 4620052,06 | +3.04% | Market | |
| 4483813,36 | +0% | Market | |
| 4483813,36 | +0.00% | Market | |
| 4483637,95 | +0.00% | Market | |
| 4483731,41 | -1.75% | Market | |
| 4563459,26 | +0.87% | Market | |
| 4524181,93 | +3.48% | Market | |
| 4372068,96 | +0.00% | Market | |
| 4372023,39 | +21.87% | Market | |
| 3587348,05 | +0.03% | Market | |
| 3586174,60 | +0.29% | Market | |
| 3575889,83 | -19.33% | Market | |
| 4433003,34 | +23.62% | Market | |
| 3586043,18 | +0.00% | Market | |
| 3586033,70 | -0.03% | Market | |
| 3587049,70 | +0.03% | Market | |
| 3585930,79 | +0.23% | Market | |
| 3577752,04 | +0.22% | Market | |
| 3570063,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.