OMR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3403,12 | +0.12% | Market | |
| 3399,17 | +1.36% | Market | |
| 3353,63 | -1.75% | Market | |
| 3413,24 | +0.00% | Market | |
| 3413,40 | +1.84% | Market | |
| 3351,61 | -0.71% | Market | |
| 3375,42 | -0.76% | Market | |
| 3401,30 | +0% | Market | |
| 3401,30 | +1.43% | Market | |
| 3353,37 | -1.77% | Market | |
| 3413,70 | +0.01% | Market | |
| 3413,40 | +1.84% | Market | |
| 3351,68 | -0.14% | Market | |
| 3356,39 | -1.32% | Market | |
| 3401,35 | -0.35% | Market | |
| 3413,41 | +0.00% | Market | |
| 3413,33 | +0.00% | Market | |
| 3413,38 | +1.75% | Market | |
| 3354,62 | +0.43% | Market | |
| 3340,12 | -1.82% | Market | |
| 3402,18 | +0% | Market | |
| 3402,18 | +1.54% | Market | |
| 3350,70 | -1.84% | Market | |
| 3413,44 | +0.00% | Market | |
| 3413,49 | -0.02% | Market | |
| 3414,04 | +1.92% | Market | |
| 3349,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.