OMR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,08103941 | -0.22% | Market | |
| 8,09885852 | +0.20% | Market | |
| 8,08240965 | +0.72% | Market | |
| 8,02501865 | +0.08% | Market | |
| 8,01863431 | +0.38% | Market | |
| 7,98804935 | +0.51% | Market | |
| 7,94779252 | -0.09% | Market | |
| 7,95506522 | -0.47% | Market | |
| 7,99251496 | -0.29% | Market | |
| 8,01579518 | +0.91% | Market | |
| 7,94339868 | -0.31% | Market | |
| 7,96788816 | -0.15% | Market | |
| 7,97991621 | +0.62% | Market | |
| 7,93038982 | -1.51% | Market | |
| 8,05175792 | +0.40% | Market | |
| 8,01941695 | +0.23% | Market | |
| 8,00130478 | -0.43% | Market | |
| 8,03555757 | +1.33% | Market | |
| 7,93017092 | +0.08% | Market | |
| 7,9238764 | -0.34% | Market | |
| 7,95070227 | +0.47% | Market | |
| 7,91388382 | +0.63% | Market | |
| 7,86452505 | +0.01% | Market | |
| 7,86381237 | -0.52% | Market | |
| 7,90461742 | +0.70% | Market | |
| 7,84961051 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.