OMR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,76065512 | +0% | Market | |
| 7,76065512 | -0.76% | Market | |
| 7,82042192 | +0.69% | Market | |
| 7,76693942 | -0.58% | Market | |
| 7,81255574 | +0.96% | Market | |
| 7,73821968 | -0.48% | Market | |
| 7,77547907 | +1.25% | Market | |
| 7,67948058 | +0% | Market | |
| 7,67948058 | -0.64% | Market | |
| 7,72905309 | -0.55% | Market | |
| 7,77159574 | -0.61% | Market | |
| 7,81913161 | -0.02% | Market | |
| 7,8207815 | -0.52% | Market | |
| 7,86182294 | +0.96% | Market | |
| 7,78727303 | -0.74% | Market | |
| 7,84566551 | +0.13% | Market | |
| 7,83561734 | -0.27% | Market | |
| 7,85646094 | -1.04% | Market | |
| 7,93905486 | -0.62% | Market | |
| 7,98871774 | +0.72% | Market | |
| 7,93167069 | +0% | Market | |
| 7,93167069 | -0.81% | Market | |
| 7,99627316 | -0.40% | Market | |
| 8,028451 | +0.57% | Market | |
| 7,98293739 | +0.12% | Market | |
| 7,97365861 | +0.37% | Market | |
| 7,94455162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.