OMR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,8389611 | -0.27% | Market | |
| 1,84390607 | +0.00% | Market | |
| 1,84388685 | +0% | Market | |
| 1,84388685 | +0.00% | Market | |
| 1,84387724 | +0.06% | Market | |
| 1,84270383 | +0.25% | Market | |
| 1,8381819 | +0% | Market | |
| 1,8381819 | -0.31% | Market | |
| 1,84389646 | +0% | Market | |
| 1,84389646 | +0.00% | Market | |
| 1,84382432 | +0.00% | Market | |
| 1,84386275 | -0.20% | Market | |
| 1,84756599 | +0.47% | Market | |
| 1,8389611 | -0.26% | Market | |
| 1,84382432 | +0.00% | Market | |
| 1,8438051 | +0.00% | Market | |
| 1,84378101 | -0.01% | Market | |
| 1,84391568 | +0.29% | Market | |
| 1,83862752 | +0.00% | Market | |
| 1,83865941 | -0.28% | Market | |
| 1,84378101 | +0.00% | Market | |
| 1,84377614 | +0.00% | Market | |
| 1,8437618 | +0.00% | Market | |
| 1,84372322 | +0.22% | Market | |
| 1,83958502 | +0.03% | Market | |
| 1,8389611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.