OMR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,75701673 | +0.01% | Market | |
| 9,75649751 | +2.61% | Market | |
| 9,50811956 | +0.02% | Market | |
| 9,50603055 | -0.48% | Market | |
| 9,55148841 | +0.74% | Market | |
| 9,48101711 | -0.94% | Market | |
| 9,57118968 | -1.85% | Market | |
| 9,75168859 | +0% | Market | |
| 9,75168859 | +3.32% | Market | |
| 9,438448 | -0.44% | Market | |
| 9,48000071 | -0.02% | Market | |
| 9,48176891 | +0.06% | Market | |
| 9,47652497 | -0.47% | Market | |
| 9,52103666 | -2.37% | Market | |
| 9,75194807 | +2.62% | Market | |
| 9,50298614 | -3.76% | Market | |
| 9,87459124 | +4.16% | Market | |
| 9,48017214 | +0.08% | Market | |
| 9,47286524 | -0.38% | Market | |
| 9,5088832 | -2.54% | Market | |
| 9,75656017 | +0% | Market | |
| 9,75656017 | -0.43% | Market | |
| 9,79903519 | +2.64% | Market | |
| 9,54663131 | +0.00% | Market | |
| 9,54687539 | +0.68% | Market | |
| 9,48264542 | -0.35% | Market | |
| 9,51615126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.