OMR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,54495864 | +0.01% | Market | |
| 9,54365936 | -0.39% | Market | |
| 9,58063353 | +0.00% | Market | |
| 9,58080863 | +0.00% | Market | |
| 9,58125869 | +0.00% | Market | |
| 9,58098373 | -0.85% | Market | |
| 9,66296071 | +1.30% | Market | |
| 9,5392211 | +0% | Market | |
| 9,5392211 | -0.44% | Market | |
| 9,58123335 | -0.01% | Market | |
| 9,58210899 | +0.01% | Market | |
| 9,58125869 | +0.00% | Market | |
| 9,58123335 | -0.47% | Market | |
| 9,62650232 | +0.91% | Market | |
| 9,54000014 | -0.43% | Market | |
| 9,58128328 | +0.00% | Market | |
| 9,58105824 | +0.00% | Market | |
| 9,58120876 | +0% | Market | |
| 9,58120876 | +0.01% | Market | |
| 9,5798334 | +0.39% | Market | |
| 9,54247837 | +0% | Market | |
| 9,54247837 | -0.40% | Market | |
| 9,5811335 | +0.00% | Market | |
| 9,58138387 | +0.00% | Market | |
| 9,58150832 | -0.02% | Market | |
| 9,58305934 | +0.06% | Market | |
| 9,57748443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.