PAB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,21455337 | +1.14% | Market | |
| 5,15602106 | +0.27% | Market | |
| 5,14200962 | +0.88% | Market | |
| 5,09708504 | -0.05% | Market | |
| 5,09942317 | +2.46% | Market | |
| 4,97720003 | -0.23% | Market | |
| 4,98859978 | -2.76% | Market | |
| 5,13020049 | -0.07% | Market | |
| 5,13389629 | +0.65% | Market | |
| 5,1008048 | -0.39% | Market | |
| 5,12059263 | -4.35% | Market | |
| 5,35340185 | +2.51% | Market | |
| 5,22230005 | +0.00% | Market | |
| 5,22249985 | -2.13% | Market | |
| 5,33637687 | +0.81% | Market | |
| 5,29326518 | -0.49% | Market | |
| 5,31913373 | -0.39% | Market | |
| 5,33986426 | +0.71% | Market | |
| 5,30221336 | +2.23% | Market | |
| 5,18660021 | -2.26% | Market | |
| 5,30679837 | +0.49% | Market | |
| 5,28066478 | +1.32% | Market | |
| 5,21198346 | -0.26% | Market | |
| 5,22559861 | -0.69% | Market | |
| 5,26184333 | +2.33% | Market | |
| 5,14209986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.