PAB/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 450,05 | +0% | Market | |
| 450,05 | -0.16% | Market | |
| 450,77 | +1.29% | Market | |
| 445,01 | -0.39% | Market | |
| 446,76 | +0.01% | Market | |
| 446,74 | -0.16% | Market | |
| 447,46 | +0.30% | Market | |
| 446,12 | +0% | Market | |
| 446,12 | -0.10% | Market | |
| 446,58 | -1.18% | Market | |
| 451,92 | +0.18% | Market | |
| 451,10 | -0.12% | Market | |
| 451,65 | -0.13% | Market | |
| 452,25 | +0.43% | Market | |
| 450,33 | -0.49% | Market | |
| 452,55 | +0.32% | Market | |
| 451,12 | +0.01% | Market | |
| 451,08 | -0.19% | Market | |
| 451,92 | +0.02% | Market | |
| 451,83 | +0.77% | Market | |
| 448,40 | +0% | Market | |
| 448,40 | -0.86% | Market | |
| 452,27 | -0.10% | Market | |
| 452,72 | +0.02% | Market | |
| 452,61 | -0.03% | Market | |
| 452,75 | +0.01% | Market | |
| 452,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.